0KED07/10/2025
LAST:

 38.26
CHANGE:
 0.38
OPEN:
38.13
HIGH:
38.30
ASK:
0.00
VOLUME:
1,039,321
CHANGE(%):
1.00
PREV:
37.88
LOW:
37.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2538.1738.3037.9438.261,038,7330
07/09/2537.6838.2437.4337.881,290,0250
07/08/2537.2937.9537.1337.84834,3810
07/07/2536.6937.2436.6737.081,460,9840
07/04/2536.6237.0236.5436.91272,9910
07/03/2536.9537.2936.5936.962,188,0700
07/02/2535.8036.6135.7636.112,544,5750
07/01/2535.8736.1135.2535.411,464,4050
06/30/2536.5036.8735.9336.13567,8170
06/27/2535.8336.0035.4135.611,087,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57