0KED07/18/2025
LAST:

 38.06
CHANGE:
 0.02
OPEN:
38.26
HIGH:
38.68
ASK:
0.00
VOLUME:
1,687,238
CHANGE(%):
0.06
PREV:
38.03
LOW:
37.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2536.6937.9236.6437.461,891,1010
07/15/2537.6637.9637.5637.60623,6640
07/14/2537.3337.6737.1037.26609,2750
07/11/2538.0238.1237.6537.88364,0390
07/10/2538.1738.3037.9438.261,038,7330
07/09/2537.6838.2437.4337.881,290,0250
07/08/2537.2937.9537.1337.84834,3810
07/07/2536.6937.2436.6737.081,460,9840
07/04/2536.6237.0236.5436.91272,9910
07/03/2536.9537.2936.5936.962,188,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29