EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9G: Naturhouse Health SA

13 Oct 2025
LAST:

2.270

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
2.270		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.2802.2802.2702.27050
10 Oct 252.2402.2702.2402.270100
09 Oct 252.2802.3102.2802.280100
08 Oct 252.2902.2902.2402.290187
07 Oct 252.2802.3002.2702.290555
06 Oct 252.2402.3002.1002.280244
03 Oct 252.2502.2702.2502.250100
02 Oct 252.1502.2502.1102.180100
01 Oct 252.1102.1102.1002.110100
30 Sep 252.0502.0902.0502.090225

COMPANY PROFILE

Name:Naturhouse Health SA
About:Naturhouse Health, S.A. operates in the nutrition and dietetics industry in Spain, Italy, France, Poland, and internationally. The company sells food supplements that are made from natural extracts to facilitate the consumption of various nutrients; and foods and drinks, such as diet products for breakfast, snacks, and meal substitutes. It offers cosmetics and body care products, including beauty products related to skincare during the slimming process comprising cellulite, firming products, etc.; and anti-ageing products. In addition, the company engages in marketing, production, and preparation of dietary products; and marketing of herbal remedies, and natural cosmetics. It sells its products through directly operated stores and franchised Naturhouse centers. The company was formerly known as Housediet, S.L.U. and changed its name to Naturhouse Health, S.A. Naturhouse Health, S.A. was incorporated in 1991 and is based in Madrid, Spain. Naturhouse Health, S.A. operates as a subsidiary of Kiluva S.A.
Address:Street Claudio Coello 91, Madrid, Spain, 28006
Website:https://www.naturhouse.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.10 
Price to Book:5.31 
Price to Sales:2.64 
EBITDA:13.43M 
Shares:59.99M 
Market Cap:136.17M 

TECHNICAL INDICATORS

MA5:2.280.4%
MA10:2.231.7%
MA20:2.117.4%
MA50:2.0013.5%
MA100:1.9119.0%
MA200:1.8324.3%
STO9:80.00 
STO14:87.50 
RSI14:83.33 
WPR14:-6.67 
MTM14:0.26
ROC14:0.13 
ATR:0.05 
Week High:2.311.8%
Week Low:2.108.1%
Month High:2.311.8%
Month Low:1.9624.3%
Year High:2.311.8%
Year Low:1.6339.3%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.08
03 Apr 2025$0.08
29 Aug 2024$0.08
18 Apr 2024$0.04
11 Jan 2024$0.04
21 Sep 2023$0.04
28 Jun 2023$0.04
29 Sep 2022$0.04
17 Mar 2022$0.16
03 Sep 2021$0.05