LSE, 0OAL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 77.92	CHANGE: 1.12	OPEN: 77.41	HIGH: 77.92	ASK: 0.00	VOLUME: 208
LAST: 77.92	CHG(%): 1.46	PREV: 76.80	LOW: 77.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	82.56	82.73	82.28	82.63	287
20 Aug 25	81.76	82.74	81.65	82.32	438
19 Aug 25	79.99	81.23	79.99	80.76	635
18 Aug 25	79.70	80.33	79.48	80.27	222
15 Aug 25	80.47	80.57	80.18	80.44	100
14 Aug 25	80.07	80.23	79.73	79.90	210
13 Aug 25	78.51	79.81	78.51	79.81	401
12 Aug 25	78.63	78.63	77.98	78.37	992
11 Aug 25	78.53	79.02	78.53	78.73	1.2K
08 Aug 25	77.48	78.67	77.04	78.67	148

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.92