0OAL07/03/2025
LAST:

 83.22
CHANGE:
 1.25
OPEN:
82.94
HIGH:
83.63
ASK:
0.00
VOLUME:
108
CHANGE(%):
1.47
PREV:
84.47
LOW:
82.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2582.9483.6382.5283.221000
07/02/2585.9285.9282.2082.331,2850
07/01/2585.8686.2385.3686.201,7760
06/30/2584.8685.3884.5185.054550
06/27/2585.0285.5684.8384.983750
06/26/2584.3285.0784.0385.079610
06/25/2584.5784.9684.2484.471520
06/24/2586.2186.2185.6785.922030
06/23/2585.7285.8584.5285.838820
06/20/2584.9985.4284.7185.111,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63