0OALAMERICAN INTERNATIONAL GROUP INC COM STK USD2.5003/31/2023
LAST:

 50.35		CHANGE:
 1.01		OPEN:
50.02		HIGH:
50.44		ASK:
0.00		VOLUME:
8,177
CHANGE(%):
2.05		PREV:
49.34		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2350.0250.4450.0050.358,1770
03/30/2349.6849.6849.3449.341,6290
03/29/2348.1848.6148.1748.493940
03/28/2347.2347.7547.1047.757410
03/27/2348.4348.4347.5747.796800
03/24/2346.0346.8145.8846.815120
03/23/2348.7548.7546.8847.2015,2200
03/22/2350.8051.0349.5449.98537,7230
03/21/2350.7351.2650.7151.211,9660
03/20/2348.2649.2948.1748.994,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:45.88 - 65.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45