EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OAL: American International Group Ord Shs

29 Apr 2026
LAST:

73.13

CHANGE:
 1.06		OPEN:
73.72		HIGH:
74.90		ASK:
0.00		VOLUME:
300
CHG(%):
1.43		PREV:
74.19		LOW:
73.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2673.7274.9073.1373.13300
28 Apr 2674.8775.5973.3974.191.5K
27 Apr 2675.8175.8974.4374.43326
24 Apr 2675.7576.3774.8175.73100
23 Apr 2676.0376.5875.6675.85100
22 Apr 2676.3877.6475.0075.75409
21 Apr 2677.0079.1077.0078.09120
20 Apr 2677.9179.4477.3078.521.4K
17 Apr 2678.5079.4878.4078.78666
16 Apr 2677.8177.8176.3177.062.2K

PROFILE

Name:American International Group Ord Shs
About:American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments: North America Commercial; International Commercial; and Global Personal. The company provides commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers' compensation, excess casualty, and crisis management insurance products; and professional liability insurance. It also offers marine, energy-related property insurance, aviation, political risk, trade credit, trade finance, and portfolio solutions; voluntary and sponsor-paid personal accident, and supplemental health products; and personal auto and homeowners, extended warranty, device protection insurance, home warranty and related services, and insurance for high net-worth individuals. Further, the company provides mortgage and other loans receivable includes commercial mortgages, life insurance policy loans, and commercial loans, The company was founded in 1919 and is headquartered in New York, New York.
Address:1271 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.aig.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:2.73 
Price to Book:0.99 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:11.44 
Revenue:27.12B 
EBITDA:8.315B 
Shares:884.65M 
Market Cap:64.694B 

TECHNICAL INDICATORS

MA5:74.672.1%
MA10:76.154.1%
MA20:76.534.7%
MA50:76.965.2%
MA100:78.006.7%
MA200:78.387.2%
RSI14:26.18 
WPR14:-100.00 
MTM14:-3.74
ROC14:-0.05 
ATR:1.94 
Week High:77.646.2%
Week Low:73.130.0%
Month High:79.488.7%
Month Low:72.597.2%
Year High:87.4519.6%
Year Low:71.252.6%
Volatility:9.06 

RECENT SPLITS

Date Ratio
01 Jul 20090.05-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.45
16 Sep 2025$0.45
13 Jun 2025$0.45
17 Mar 2025$0.40
16 Dec 2024$0.40
16 Sep 2024$0.40
14 Jun 2024$0.40
13 Mar 2024$0.36
13 Dec 2023$0.36
14 Sep 2023$0.36