EODData

LSE, 0JVI: Loews Ord Shs

28 Aug 2026
LAST:

109.9

CHANGE:
 0.06
OPEN:
108.9
HIGH:
112.1
ASK:
0.0
VOLUME:
100
CHG(%):
0.05
PREV:
109.8
LOW:
108.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26108.9112.1108.9109.9100
27 Aug 26108.8110.9108.8109.8576
26 Aug 26111.4111.8109.8111.6440
25 Aug 26110.6112.3110.6110.7100
24 Aug 26111.3112.0110.6111.6100
21 Aug 26110.5112.3110.3110.4100
20 Aug 26109.5113.2108.0110.9100
19 Aug 26113.5118.2111.3111.9193
18 Aug 26113.6113.6112.8112.8100
17 Aug 26114.0114.0112.1113.0275

PROFILE

Name:Loews Ord Shs
About:Loews Corporation, through its subsidiaries, provides commercial property and casualty insurance in the United States and internationally. The company offers specialty insurance products, such as management and professional liability, and other coverage products; surety and fidelity bonds; professional liability coverages and risk management services to various professional firms, including architects, real estate agents, and accounting and law firms; standard and excess property, marine and boiler and machinery coverages, workers' compensation, general and product liability, commercial auto, umbrella, and excess and surplus coverages, and specialized loss-sensitive insurance programs and total risk management services relating to claim and information services; directors and officers, errors and omissions, employment practices, fiduciary, fidelity, and cyber coverages, as well as for small and mid-size firms, public and privately held firms, and not-for-profit organizations; and insurance products to serve the health care industry, including professional and general liability, as well as associated casualty coverage to aging services, allied medical facilities, dentists, physicians, nurses, and other medical practitioners. It also provides warranty and alternative risk and run-off long-term care insurance products. The company markets its insurance products and services through independent agents, brokers, and managing general underwriters. In addition, it engages in the transportation and storage of natural gas and natural gas liquids; and provision of ethane supply and transportation services for industrial customers in Louisiana and Texas, as well as operates a chain of 25 hotels. Further, the company develops, manufactures, and markets a range of extrusion blow-molded and injection molded plastic containers, as well as manufactures commodity and differentiated plastic resins. Loews Corporation was incorporated in 1969 and is headquartered in New York, New York.
Address:9 West 57th Street, New York, NY, United States, 10019-2714
Website:https://www.loews.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.80 
Price to Book:1.20 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:6.49 
DivYield:0.00 
Div/Share:0.25 
Revenue:18.694B 
EBITDA:3.237B 
Shares:314.19M 
Market Cap:34.514B 

TECHNICAL INDICATORS

MA5:110.700.8%
MA10:111.251.3%
MA20:112.862.7%
MA50:114.023.8%
MA100:111.131.2%
MA200:108.980.8%
STO9:0.72 
STO14:0.72 
RSI14:25.36 
WPR14:-98.30 
MTM14:-3.41
ROC14:-0.03 
ATR:2.82 
Week High:112.312.2%
Week Low:108.751.0%
Month High:120.9410.1%
Month Low:108.000.8%
Year High:120.9410.1%
Year Low:95.3915.2%
Volatility:8.92 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.06
27 May 2026$0.06
26 Nov 2025$0.06
20 Aug 2025$0.06
28 May 2025$0.06
26 Feb 2025$0.06
25 Feb 2025$0.06
27 Nov 2024$0.06
21 Aug 2024$0.06
29 May 2024$0.06