EODData

LSE, 0JVI: Loews Corp

22 Oct 2025
LAST:

99.88

CHANGE:
 0.21
OPEN:
99.44
HIGH:
99.88
ASK:
0.00
VOLUME:
100
CHG(%):
0.21
PREV:
99.67
LOW:
99.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2599.4499.8899.4499.88100
21 Oct 2599.2699.6799.2699.67112
20 Oct 2598.7798.9398.6598.93100
17 Oct 2598.4298.8798.3798.37100
16 Oct 2598.5299.9498.3098.30401
15 Oct 25102.63102.63102.59102.59100
14 Oct 25102.29102.29101.13102.29100
13 Oct 25100.71100.71100.71100.71100
10 Oct 25102.22102.56101.52101.98100
09 Oct 25103.54103.54102.28102.38346

COMPANY PROFILE

Name:Loews Corp
About:Loews Corporation, through its subsidiaries, provides commercial property and casualty insurance in the United States and internationally. The company offers specialty insurance products, such as management and professional liability, and other coverage products; surety and fidelity bonds; professional liability coverages and risk management services to various professional firms, including architects, real estate agents, and accounting and law firms; standard and excess property, marine and boiler and machinery coverages, workers' compensation, general and product liability, commercial auto, umbrella, and excess and surplus coverages, and specialized loss-sensitive insurance programs and total risk management services relating to claim and information services; directors and officers, errors and omissions, employment practices, fiduciary, fidelity, and cyber coverages, as well as for small and mid-size firms, public and privately held firms, and not-for-profit organizations; and insurance products to serve the health care industry, including professional and general liability, as well as associated casualty coverage to aging services, allied medical facilities, dentists, physicians, nurses, and other medical practitioners. It also provides warranty and alternative risk and run-off long-term care insurance products. The company markets its insurance products and services through independent agents, brokers, and managing general underwriters. In addition, it engages in the transportation and storage of natural gas and natural gas liquids; and provision of ethane supply and transportation services for industrial customers in Louisiana and Texas, as well as operates a chain of 25 hotels. Further, the company develops, manufactures, and markets a range of extrusion blow-molded and injection molded plastic containers, as well as manufactures commodity and differentiated plastic resins. Loews Corporation was incorporated in 1969 and is headquartered in New York, New York.
Address:9 West 57th Street, New York, NY, United States, 10019-2714
Website:https://www.loews.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:6.49 
DivYield:0.00 
Div/Share:0.25 
Price to Book:1.22 
Price to Sales:1.72 
EBITDA:2.803B 
Shares:314.19M 
Market Cap:31.381B 

TECHNICAL INDICATORS

MA5:99.030.9%
MA10:100.510.6%
MA20:100.750.9%
MA50:98.231.7%
MA100:94.485.7%
MA200:90.3710.5%
STO9:36.49
STO14:30.15
RSI14:48.93
WPR14:-68.53
MTM14:-1.86
ROC14:-0.02 
ATR:1.16 
Week High:102.632.8%
Week Low:98.301.6%
Month High:103.543.7%
Month Low:97.0210.5%
Year High:103.543.7%
Year Low:75.3332.6%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.06
25 Feb 2025$0.06
27 Nov 2024$0.06
21 Aug 2024$0.06
29 May 2024$0.06
20 Feb 2024$0.06
21 Nov 2023$0.06
15 Aug 2023$0.06
23 May 2023$0.06
21 Feb 2023$0.06