EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8I: Genprex Ord Shs

16 Oct 2026
LAST:

2.180

CHANGE:
 0.19		OPEN:
2.260		HIGH:
2.310		ASK:
0.000		VOLUME:
249
CHG(%):
8.02		PREV:
2.370		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2602.3102.1802.180249
15 Oct 262.3002.4202.1602.370171
14 Oct 262.6002.6002.4002.400299
13 Oct 262.6902.6902.5002.620666
12 Oct 262.6852.8802.6002.674607
09 Oct 263.0103.0702.6302.7202.3K
08 Oct 262.5602.8002.5502.8002.4K
07 Oct 262.6002.7702.6002.690100
06 Oct 262.7502.7502.5802.670359
05 Oct 262.6302.8002.6202.7883.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4512.3%
MA10:2.5918.9%
MA20:2.8731.8%
MA50:3.4558.1%
MA100:2.9635.8%
MA200:2.337.0%
RSI14:27.83 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.20 
ATR:0.28 
Week High:3.0740.8%
Week Low:2.160.9%
Month High:4.2092.7%
Month Low:2.167.0%
Year High:16.96678.0%
Year Low:0.28678.6%
Volatility:6.47 

RECENT SPLITS

Date Ratio
16 Jul 20260.045455-1
21 Oct 20250.02-1