EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8I: Genprex INC

03 Nov 2025
LAST:

5.690

CHANGE:
 0.32		OPEN:
5.690		HIGH:
5.690		ASK:
0.000		VOLUME:
100
CHG(%):
5.36		PREV:
6.012		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.6905.6905.6905.690100
31 Oct 256.1906.1905.9886.012148
30 Oct 256.5986.5986.3106.310100
29 Oct 256.6607.0626.6306.6302.4K
28 Oct 2511.00014.0006.6747.10016.5K
27 Oct 259.5009.5008.8609.1003.6K
24 Oct 258.9009.1458.5538.5532.8K
23 Oct 2512.75016.9607.9748.44015.1K
22 Oct 2511.50011.5009.0109.7601.1K
21 Oct 250.3640.3640.2800.286284.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.3511.6%
MA10:6.7919.3%
MA20:3.5660.1%
MA50:1.55268.3%
MA100:0.90534.8%
MA200:0.64790.3%
STO14:32.41
RSI14:67.06 
WPR14:-42.96
MTM14:4.87
ROC14:5.91 
ATR:2.31 
Week High:14.00146.0%
Week Low:5.690.0%
Month High:16.96198.1%
Month Low:0.18790.3%
Year High:16.96198.1%
Year Low:0.143,851.4%
Volatility:53.97 

RECENT SPLITS

Date Ratio
21 Oct 20250.02-1