EODData

LSE, 0HDJ: Mekonomen Ord Shs

13 Oct 2026
LAST:

69.25

CHANGE:
 0.15
OPEN:
69.20
HIGH:
69.25
ASK:
0.00
VOLUME:
100
CHG(%):
0.22
PREV:
69.40
LOW:
69.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2669.2069.2569.2069.25100
12 Oct 2668.9069.4068.9069.40890
09 Oct 2669.0068.6067.1569.635.3K
08 Oct 2667.1568.6067.1568.535.3K
07 Oct 2667.1567.1567.1567.1510.2K
06 Oct 2667.3567.3566.4567.0510.2K
05 Oct 2666.3066.3566.2066.35317.4K
02 Oct 2665.7065.7565.7065.75204
01 Oct 2667.2565.7065.7066.4027
30 Sep 2667.1567.1566.8366.83275

PROFILE

Name:Mekonomen Ord Shs
About:Meko AB (publ), together with its subsidiaries, operates in the automotive aftermarket business in Sweden, Norway, Denmark, Finland, Poland, Estonia, Latvia, and Lithuania. The company distributes and retails spare parts, car accessories, consumables, tools, and workshop equipment; and offers maintenance and repair, and other related services under the FTZ, Koivunen, Fixus, Inter-Team, Balti Autosaad, Elit Polska, Mekonomen, MECA, Sørensen og Balchen, BilXtra, ProMeister, Aitomeister, and CarPeople brands. It serves workshops, car dealers, retailers, and other wholesalers through its branches, affiliated workshops, and wholesale and logistics operations. The company was formerly known as Mekonomen AB (publ) and changed its name to Meko AB (publ) in May 2022. Meko AB (publ) was founded in 1973 and is headquartered in Stockholm, Sweden.
Address:Klarabergsviadukten 70, Stockholm, Sweden, 111 64
Website:https://meko.com
ISIN:SE0002110064
LEI:529900R809HC1RFRQA91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.39 
PEG Ratio:-0.01 
Price to Sales:0.27 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:3.90 
Revenue:16.256B 
EBITDA:1.605B 

TECHNICAL INDICATORS

MA5:68.790.7%
MA10:67.632.4%
MA20:68.700.8%
MA50:71.823.7%
MA100:74.327.3%
MA200:72.204.3%
STO9:95.89 
STO14:86.96 
RSI14:44.72
WPR14:-13.04 
MTM14:-0.53
ROC14:-0.01 
ATR:0.84 
Week High:69.400.2%
Week Low:66.454.2%
Month High:72.154.2%
Month Low:65.704.3%
Year High:80.3016.0%
Year Low:63.209.6%

RECENT SPLITS

Date Ratio
28 Sep 2018862-717

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.95
16 May 2025$1.95
15 Nov 2024$1.85
17 May 2024$1.85
22 Nov 2023$2.20
24 May 2023$1.10
23 May 2022$3.00
11 May 2018$5.82
26 Apr 2017$5.82
13 Apr 2016$7.00