EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCD: Solaria Energia y Medio Ambiente S.A.

19 Dec 2025
LAST:

17.16

CHANGE:
 0.30		OPEN:
16.87		HIGH:
17.24		ASK:
10.56		VOLUME:
246.1K
CHG(%):
1.76		PREV:
16.86		LOW:
16.82		BID:
9.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.8717.2416.8217.16246.1K
18 Dec 2516.5016.9216.4016.86601.9K
17 Dec 2516.9417.1916.5716.6316.3K
16 Dec 2516.8216.9516.6716.7720.3K
15 Dec 2516.9016.9516.6216.813.2K
12 Dec 2516.7417.1816.7016.8819.6K
11 Dec 2516.9917.0216.4816.542.1K
10 Dec 2517.0117.1416.8416.84410.6K
09 Dec 2516.8217.1216.6217.121.7K
08 Dec 2516.8917.2516.7717.023.6K

PROFILE

Name:Solaria Energia y Medio Ambiente S.A.
About:Solaria Energía y Medio Ambiente, S.A., together with its subsidiaries, generates solar photovoltaic energy. It owns, manages, and operates a pipeline of approximately 14,200 MW of photovoltaic plants in Spain, Italy, Portugal, Uruguay, and Greece. The company was incorporated in 2002 and is based in Madrid, Spain.
Address:Calle Princesa, 2 | 3ª Planta, Madrid, Spain, 28008
Website:https://www.solariaenergia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Price to Sales:10.50 
Price to Book:4.46 
Profit Margin:0.50 
Operating Margin:0.72 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:191.47M 
EBITDA:257.7M 

TECHNICAL INDICATORS

MA5:16.851.8%
MA10:16.861.7%
MA20:16.841.9%
MA50:16.037.0%
MA100:14.1621.2%
MA200:11.1853.4%
STO9:88.57 
STO14:86.71 
RSI14:64.27 
MTM14:0.14
ROC14:0.01 
ATR:0.46 
Week High:17.240.5%
Week Low:16.404.6%
Month High:18.869.9%
Month Low:16.1353.4%
Year High:18.869.9%
Year Low:6.10181.2%
Volatility:67.48 

RECENT DIVIDENDS

Date Amount
03 May 2022$120.00
29 Apr 2022$120.00
06 May 2021$110.00
29 Apr 2020$70.00
07 May 2019$100.00
08 May 2018$93.00
24 Apr 2017$88.00
25 Apr 2016$80.00
28 Apr 2015$40.00
28 Apr 2014$9.50