0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0105/16/2025
LAST:

 6.690		CHANGE:
 0.19		OPEN:
6.600		HIGH:
6.696		ASK:
10.560		VOLUME:
1,548
CHANGE(%):
2.84		PREV:
6.505		LOW:
6.582		BID:
9.555		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/256.6006.6966.5826.6901,5480
05/15/256.5606.5906.3806.5058,9950
05/14/256.7526.8146.5786.6548050
05/13/256.6306.9046.6006.7243,5590
05/12/256.4926.6666.3726.5764,4860
05/09/256.2826.5426.2826.4169390
05/08/256.3566.3896.2526.3891,2460
05/07/256.3506.4666.3156.3152,1060
05/06/256.5186.5506.3266.3851,0180
05/05/256.4426.4426.4426.44200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46