0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0107/11/2025
LAST:

 10.16
CHANGE:
 0.09
OPEN:
10.16
HIGH:
10.24
ASK:
10.56
VOLUME:
1,780
CHANGE(%):
0.92
PREV:
10.25
LOW:
10.10
BID:
9.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.1610.2410.1010.161,7800
07/10/2510.4810.5510.2010.25271,4030
07/09/2510.1210.4510.1210.406,4940
07/08/2510.1410.1510.0310.101,0350
07/07/2510.4610.4610.1710.221,2640
07/04/2510.4110.4610.3010.457,3680
07/03/2510.2810.6110.1510.524,2500
07/02/2510.0110.3010.0110.1712,2550
07/01/259.8710.009.839.9411,2170
06/30/259.9710.009.749.747,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46