0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0106/21/2024
LAST:

 12.11
CHANGE:
 0.04
OPEN:
12.00
HIGH:
12.11
ASK:
0.00
VOLUME:
13,122
CHANGE(%):
0.33
PREV:
12.15
LOW:
11.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2412.0012.1111.8612.1113,1220
06/20/2411.6612.1511.6612.1512,5730
06/19/2411.8011.8711.6711.8111,2730
06/18/2412.0612.1311.7611.8932,1850
06/17/2412.4012.6312.0212.0219,4030
06/14/2411.6812.6511.0612.52219,6050
06/13/2411.8611.8611.4011.4313,1760
06/12/2411.5111.9211.5111.8027,0180
06/11/2411.3611.6211.3611.47203,0090
06/10/2411.6611.6611.2111.4015,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 18.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67