0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0103/21/2023
LAST:

 16.54		CHANGE:
 0.06		OPEN:
16.51		HIGH:
16.72		ASK:
0.00		VOLUME:
84,244
CHANGE(%):
0.37		PREV:
16.60		LOW:
16.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2316.5116.7216.4916.5484,2440
03/20/2316.7016.8116.1216.60140,4590
03/17/2317.2017.2916.8016.89174,8870
03/16/2317.3717.3716.8117.0431,8770
03/15/2317.6717.6716.8317.25192,0660
03/14/2317.2017.6517.1517.5464,7990
03/13/2317.2617.5016.8517.33114,5850
03/10/2317.3017.6117.2617.46100,9730
03/09/2317.6017.6017.1617.3451,8970
03/08/2317.5217.5217.1717.3597,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:14.07 - 24.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36