LSE, 0ML4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 142.0	CHANGE: 3.43	OPEN: 140.8	HIGH: 143.7	ASK: 0.0	VOLUME: 32.7K
LAST: 142.0	CHG(%): 2.36	PREV: 145.5	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	148.0	148.9	147.4	147.5	28.7K
19 Aug 25	146.7	148.7	146.4	146.5	28.3K
18 Aug 25	146.7	147.0	145.9	146.4	9.3K
15 Aug 25	146.6	147.0	146.2	146.3	8.1K
14 Aug 25	145.7	146.2	145.3	145.7	24.4K
13 Aug 25	145.0	145.5	144.8	145.4	16.1K
12 Aug 25	144.9	144.9	144.2	144.8	13K
11 Aug 25	145.2	145.5	144.5	145.4	13.9K
08 Aug 25	145.1	145.2	144.1	144.8	6.6K
07 Aug 25	143.3	145.1	143.1	143.5	20.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0