LSE, 0QM4 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 29.06	CHANGE: 0.46	OPEN: 28.76	HIGH: 29.08	ASK: 0.00	VOLUME: 457
LAST: 29.06	CHG(%): 1.61	PREV: 28.60	LOW: 28.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.76	29.08	28.76	29.06	457
21 Aug 25	28.66	28.66	28.40	28.60	3.1K
20 Aug 25	28.50	28.82	28.50	28.60	555
19 Aug 25	27.82	28.45	27.82	28.37	2.3K
18 Aug 25	27.92	27.92	27.40	27.74	884
15 Aug 25	28.30	28.30	28.22	28.26	1.8K
14 Aug 25	28.56	28.60	28.40	28.46	4.6K
13 Aug 25	28.56	28.58	28.40	28.50	399
12 Aug 25	28.60	28.60	28.60	28.60	546
11 Aug 25	29.04	29.04	28.53	28.53	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

24.90 - 38.25

29.06