LSE, 0R0H End of Day and Historical Share Prices []

04 Aug 2025

LAST: 457.2	CHANGE: 4.47	OPEN: 460.0	HIGH: 466.5	ASK: 0.0	VOLUME: 384
LAST: 457.2	CHG(%): 0.97	PREV: 461.7	LOW: 457.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	498.8	500.2	492.5	495.1	28.7K
19 Aug 25	488.0	500.6	488.0	497.7	2.3K
18 Aug 25	487.0	492.8	487.0	490.3	509
15 Aug 25	487.6	491.3	486.4	490.7	409
14 Aug 25	415.7	484.0	415.7	483.8	1.6K
13 Aug 25	480.8	485.5	479.5	483.7	421
12 Aug 25	460.9	477.5	460.9	475.6	609
11 Aug 25	465.0	467.8	460.0	463.9	276
08 Aug 25	455.4	458.6	451.8	458.6	194
07 Aug 25	455.0	456.3	451.9	455.8	270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.2