EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDR: Eog Resources INC

10 Oct 2025
LAST:

108.7

CHANGE:
 1.93		OPEN:
112.9		HIGH:
112.9		ASK:
0.0		VOLUME:
364
CHG(%):
1.74		PREV:
110.7		LOW:
108.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25112.9112.9108.6108.7364
09 Oct 25111.5112.1110.4110.71.5K
08 Oct 25111.0111.0109.6110.31.5K
07 Oct 25110.5110.5108.9109.62.3K
06 Oct 25113.0113.0110.7111.1325
03 Oct 25110.8111.4110.4110.5135
02 Oct 25111.1112.9110.7110.7419
01 Oct 25111.6111.9110.7110.71.5K
30 Sep 25113.4113.4111.2112.01.7K
29 Sep 25116.3116.7113.5113.6650

COMPANY PROFILE

Name:Eog Resources INC
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
EPS Ratio:7.50 
DivYield:0.03 
Div/Share:3.84 
Price to Book:2.06 
Price to Sales:2.82 
EBITDA:11.808B 
Shares:579.9M 
Market Cap:63.05B 

TECHNICAL INDICATORS

MA5:110.071.2%
MA10:110.801.9%
MA20:114.265.1%
MA50:117.518.1%
MA100:118.168.7%
MA200:120.3510.7%
RSI14:28.72 
WPR14:-100.00 
MTM14:-7.38
ROC14:-0.06 
ATR:2.36 
Week High:112.993.9%
Week Low:108.580.1%
Month High:121.0711.4%
Month Low:108.5810.7%
Year High:137.7526.7%
Year Low:102.346.2%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.98
16 Apr 2025$0.98
16 Jan 2025$0.98
16 Oct 2024$0.91
17 Jul 2024$0.91
15 Apr 2024$0.91
16 Jan 2024$0.91
14 Dec 2023$1.50
16 Oct 2023$0.83
14 Jul 2023$0.83