EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDR: EOG Resources Inc.

05 Dec 2025
LAST:

113.4

CHANGE:
 1.31		OPEN:
111.9		HIGH:
114.2		ASK:
0.0		VOLUME:
472
CHG(%):
1.17		PREV:
112.1		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25111.9114.2111.0113.4472
04 Dec 25111.4112.5110.5112.1203
03 Dec 25109.2111.7109.2111.41.2K
02 Dec 25110.0110.0108.3108.81.4K
01 Dec 25108.0110.1106.8109.2719
28 Nov 25106.2108.3106.1108.3396
27 Nov 25105.5106.8104.4106.8349
26 Nov 25105.5106.8104.4106.8325
25 Nov 25106.2107.7104.8105.31.4K
24 Nov 25106.9106.9104.7106.62.7K

PROFILE

Name:EOG Resources Inc.
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.70 
Price to Book:1.97 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:7.50 
DivYield:0.03 
Div/Share:3.84 
Revenue:22.798B 
EBITDA:4,816.493B 
Shares:579.9M 
Market Cap:65.773B 

TECHNICAL INDICATORS

MA5:111.002.2%
MA10:108.894.2%
MA20:108.654.4%
MA50:108.274.8%
MA100:113.770.3%
MA200:115.882.2%
STO9:91.44 
STO14:91.44 
RSI14:59.24
MTM14:4.04
ROC14:0.04 
ATR:2.76 
Week High:114.180.7%
Week Low:106.106.9%
Month High:114.180.7%
Month Low:103.952.2%
Year High:137.7521.5%
Year Low:102.3410.8%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$1.02
17 Jul 2025$0.98
16 Jul 2025$0.98
16 Apr 2025$0.98
17 Jan 2025$0.98
16 Jan 2025$0.98
17 Oct 2024$0.91
16 Oct 2024$0.91
17 Jul 2024$0.91
15 Apr 2024$0.91