EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDR: Eog Resources INC

01 Oct 2026
LAST:

141.8

CHANGE:
 2.74		OPEN:
138.3		HIGH:
141.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.97		PREV:
139.0		LOW:
134.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26138.3141.9134.3141.81.5K
30 Sep 26139.6141.6138.1139.0860
29 Sep 26139.0140.2137.2139.32.9K
28 Sep 26142.8143.7140.7141.11.2K
25 Sep 26138.6141.7138.6140.3396
24 Sep 26141.9145.5141.6142.83.7K
23 Sep 26138.0142.7137.0142.1522
22 Sep 26143.0143.3138.0139.74.4K
21 Sep 26142.5144.8140.6142.11.3K
18 Sep 26146.5147.4142.6144.3100

PROFILE

Name:Eog Resources INC
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.00 
Price to Book:2.47 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:7.50 
DivYield:0.03 
Div/Share:3.84 
Revenue:26.721B 
EBITDA:4,816.493B 
Shares:579.9M 
Market Cap:82.219B 

TECHNICAL INDICATORS

MA5:140.301.1%
MA10:141.240.4%
MA20:144.251.7%
MA50:144.541.9%
MA100:140.640.8%
MA200:132.826.7%
STO9:42.41
STO14:17.35 
RSI14:42.29
WPR14:-81.50 
MTM14:-7.23
ROC14:-0.05 
ATR:5.16 
Week High:145.502.6%
Week Low:134.255.6%
Month High:154.839.2%
Month Low:134.256.7%
Year High:160.2613.0%
Year Low:101.8839.2%
Volatility:22.76 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$1.02
17 Oct 2025$1.02
17 Jul 2025$0.98
16 Jul 2025$0.98
16 Apr 2025$0.98
17 Jan 2025$0.98
16 Jan 2025$0.98
17 Oct 2024$0.91
16 Oct 2024$0.91
17 Jul 2024$0.91