LSE, 0IUJ End of Day and Historical Share Prices [INTER PARFUMS EUR 3]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0IUJ: Interparfums SA

29 Aug 2025

LAST: 32.02	CHANGE: 0.42	OPEN: 32.04	HIGH: 32.21	ASK: 44.85	VOLUME: 100
LAST: 32.02	CHG(%): 1.29	PREV: 32.44	LOW: 32.02	BID: 40.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	32.04	32.21	32.02	32.02	100
28 Aug 25	32.58	32.58	32.44	32.44	100
27 Aug 25	31.36	31.66	31.34	31.66	3
26 Aug 25	31.50	31.58	31.17	31.17	2
25 Aug 25	32.58	32.80	32.70	32.61	0
22 Aug 25	32.70	32.80	32.58	32.80	0
21 Aug 25	32.62	32.71	32.62	32.71	100
20 Aug 25	32.50	33.12	32.50	32.52	100
19 Aug 25	32.44	32.84	32.44	32.84	100
18 Aug 25	32.00	32.08	31.74	32.08	3K

COMPANY PROFILE

Name:	Interparfums SA
About:	Interparfums SA designs, manufactures, and distributes perfumes and cosmetics through license agreements with ready-to-wear, jewelry, or accessories houses in France, Africa, North America, South America, Eastern Europe, Western Europe, Asia, and the Middle East. It operates through two segments: Fragrances and Fashion. The company serves customers under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Lacoste, Montblanc, Moncler, Rochas, S.T. Dupont, Van Cleef & Arpels, and other brand names. It distributes its products through wholly owned distribution subsidiaries or joint ventures, independent companies, subsidiaries of cosmetics, and duty free operators. Interparfums SA was founded in 1982 and is headquartered in Paris, France. Interparfums SA is a subsidiary of Interparfums Inc.
Address:	10 rue de Solferino, Paris, France, 75007
Website:	https://www.interparfums.fr
ISIN:	FR0004024222
LEI:	969500SARWF33OPQED48

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 29, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	31.98
MA10:	32.29
MA20:	32.24
MA50:	33.18
MA100:	34.86
MA200:	37.91
STO9:	43.59
STO14:	43.59
RSI14:	49.09
WPR14:	-49.10
MTM14:	-0.16
ROC14:	-0.01
ATR:	0.47
Week High:	32.80
Week Low:	31.17
Month High:	33.12
Month Low:	31.17
Year High:	46.75
Year Low:	31.10
Volatility:	41.23

RECENT SPLITS

Date	Ratio
25 Jun 2025	11-10
26 Jun 2024	11-10
27 Jun 2023	11-10
20 Jun 2022	11-10
16 Jun 2021	11-10
13 Oct 2020	11-10
14 Jun 2019	1-1
12 Jun 2018	11-10
13 Jun 2017	1-1
16 Jun 2016	1-1

RECENT DIVIDENDS

Date	Amount
28 Apr 2025	$1.05
26 Apr 2024	$0.95
11 May 2023	$0.79
16 May 2022	$0.64
03 May 2021	$0.34
02 May 2019	$0.36
09 May 2018	$0.31
05 May 2017	$0.23
27 Apr 2016	$0.19
05 May 2015	$0.15