EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUJ: Interparfums SA

20 Oct 2025
LAST:

30.27

CHANGE:
 0.73		OPEN:
30.24		HIGH:
30.42		ASK:
44.85		VOLUME:
151
CHG(%):
2.47		PREV:
29.54		LOW:
29.90		BID:
40.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2530.2430.4229.9030.27151
17 Oct 2529.4429.5429.4429.54100
16 Oct 2529.6429.7329.3629.36825
15 Oct 2528.3429.6028.3429.131.5K
14 Oct 2527.9828.0027.5628.00100
13 Oct 2527.9228.2427.8628.141.9K
10 Oct 2528.1028.2428.1028.241.7K
09 Oct 2529.1429.1428.2228.37253
08 Oct 2528.7029.1228.7028.84100
07 Oct 2528.4628.5428.4628.48153

COMPANY PROFILE

Name:Interparfums SA
About:Interparfums SA designs, manufactures, and distributes perfumes and cosmetics through license agreements with ready-to-wear, jewelry, or accessories houses in France, Africa, North America, South America, Eastern Europe, Western Europe, Asia, and the Middle East. It operates through two segments: Fragrances and Fashion. The company serves customers under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Lacoste, Montblanc, Moncler, Rochas, S.T. Dupont, Van Cleef & Arpels, and other brand names. It distributes its products through wholly owned distribution subsidiaries or joint ventures, independent companies, subsidiaries of cosmetics, and duty free operators. Interparfums SA was founded in 1982 and is headquartered in Paris, France. Interparfums SA is a subsidiary of Interparfums Inc.
Address:10 rue de Solferino, Paris, France, 75007
Website:https://www.interparfums.fr
ISIN:FR0004024222
LEI:969500SARWF33OPQED48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.263.5%
MA10:28.845.0%
MA20:28.775.2%
MA50:30.100.6%
MA100:32.387.0%
MA200:35.9918.9%
STO9:93.80 
STO14:93.80 
RSI14:73.48 
MTM14:2.23
ROC14:0.08 
ATR:0.57 
Week High:30.420.5%
Week Low:27.569.8%
Month High:30.420.5%
Month Low:27.5618.9%
Year High:45.4550.1%
Year Low:27.569.8%
Volatility:4.62 

RECENT SPLITS

Date Ratio
25 Jun 202511-10
26 Jun 202411-10
27 Jun 202311-10
20 Jun 202211-10
16 Jun 202111-10
13 Oct 202011-10
14 Jun 20191-1
12 Jun 201811-10
13 Jun 20171-1
16 Jun 20161-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$1.05
26 Apr 2024$0.95
11 May 2023$0.79
16 May 2022$0.64
03 May 2021$0.34
02 May 2019$0.36
09 May 2018$0.31
05 May 2017$0.23
27 Apr 2016$0.19
05 May 2015$0.15