EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUJ: Interparfums Ord Shs

15 May 2026
LAST:

22.20

CHANGE:
 0.24		OPEN:
22.32		HIGH:
22.92		ASK:
44.85		VOLUME:
1.3K
CHG(%):
1.07		PREV:
22.44		LOW:
22.20		BID:
40.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.3222.9222.2022.201.3K
14 May 2622.5022.5022.3622.44100
13 May 2622.5022.5022.3022.461
12 May 2622.5822.6622.4822.50100
11 May 2623.0623.0822.4822.48100
08 May 2623.3223.3223.1623.09196.7K
07 May 2624.0024.0623.4323.432.0K
06 May 2622.7423.6422.7023.642
05 May 2622.5022.5022.2222.40100
04 May 2623.5123.8023.3623.815

PROFILE

Name:Interparfums Ord Shs
About:Interparfums SA designs, manufactures, and distributes perfumes and cosmetics through license agreements with ready-to-wear, jewelry, or accessories houses in France, Africa, North America, South America, Eastern Europe, Western Europe, Asia, and the Middle East. It operates through two segments: Fragrances and Fashion. The company serves customers under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Lacoste, Montblanc, Moncler, Rochas, S.T. Dupont, Van Cleef & Arpels, and other brand names. It distributes its products through wholly owned distribution subsidiaries or joint ventures, independent companies, subsidiaries of cosmetics, and duty free operators. Interparfums SA was founded in 1982 and is headquartered in Paris, France. Interparfums SA is a subsidiary of Interparfums Inc.
Address:10 rue de Solferino, Paris, France, 75007
Website:https://www.interparfums.fr
ISIN:FR0004024222
LEI:969500SARWF33OPQED48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Price to Sales:2.45 
Price to Book:5.12 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.95 
Revenue:784.03M 
EBITDA:205.04M 

TECHNICAL INDICATORS

MA5:22.421.0%
MA10:22.852.9%
MA20:23.495.8%
MA50:23.395.3%
MA100:24.219.1%
MA200:26.2218.1%
RSI14:27.81 
WPR14:-100.00 
MTM14:-1.98
ROC14:-0.08 
ATR:0.56 
Week High:23.325.0%
Week Low:22.200.0%
Month High:24.8812.1%
Month Low:22.2018.1%
Year High:38.9475.4%
Year Low:21.981.0%
Volatility:2.23 

RECENT SPLITS

Date Ratio
25 Jun 202511-10
26 Jun 202411-10
27 Jun 202311-10
20 Jun 202211-10
16 Jun 202111-10
13 Oct 202011-10
14 Jun 20191-1
12 Jun 201811-10
13 Jun 20171-1
16 Jun 20161-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.95
26 Apr 2024$0.79
11 May 2023$0.59
16 May 2022$0.44
03 May 2021$0.34
30 Apr 2021$0.21
02 May 2019$0.36
09 May 2018$0.31
05 May 2017$0.14
27 Apr 2016$0.13