EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JBD: Innovative Industrial Properties Ord Shs

04 Jun 2026
LAST:

57.32

CHANGE:
 0.67		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
125
CHG(%):
1.15		PREV:
57.99		LOW:
56.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2659.0059.0056.6057.32125
03 Jun 2657.8358.5056.1757.99329
02 Jun 2656.5058.3056.5057.951.0K
01 Jun 2658.0658.8456.2957.48353
29 May 2658.8759.0057.1257.88196
28 May 2658.2559.4257.1758.75186
27 May 2657.6958.6855.8957.28104
26 May 2657.9057.9055.4555.58528
25 May 2655.8257.8555.7357.25240
22 May 2655.8257.8555.7357.25203

PROFILE

Name:Innovative Industrial Properties Ord Shs
About:Innovative Industrial Properties, Inc. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated cannabis facilities.
Address:1389 Center Drive, Park City, UT, United States, 84098-7660
Website:https://www.innovativeindustrialproperties.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
PEG Ratio:0.00 
Price to Sales:1.65 
Price to Book:0.77 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:4.83 
DivYield:0.13 
Div/Share:7.60 
Revenue:287.88M 
EBITDA:1.192B 
Shares:9.78M 
Market Cap:560.35M 

TECHNICAL INDICATORS

MA5:57.720.7%
MA10:57.470.3%
MA20:56.491.5%
MA50:54.285.6%
MA100:52.389.4%
MA200:52.509.2%
STO9:45.31
STO14:60.75
RSI14:64.59 
WPR14:-30.56
MTM14:2.73
ROC14:0.05 
ATR:2.19 
Week High:59.423.7%
Week Low:56.172.0%
Month High:61.256.9%
Month Low:52.949.2%
Year High:61.256.9%
Year Low:44.7528.1%
Volatility:43.62 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.90
30 Jun 2025$1.90
31 Mar 2025$1.90
31 Dec 2024$1.90
30 Sep 2024$1.90
28 Jun 2024$1.90
27 Mar 2024$1.82
28 Dec 2023$1.82
28 Sep 2023$1.80
29 Jun 2023$1.80