EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JBD: Innovative Industrial Properties Ord Shs

16 Jul 2026
LAST:

65.13

CHANGE:
 1.25		OPEN:
63.50		HIGH:
66.20		ASK:
0.00		VOLUME:
258
CHG(%):
1.96		PREV:
63.88		LOW:
62.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2663.5066.2062.9365.13258
15 Jul 2664.3565.1863.0063.88301
14 Jul 2663.6966.2863.6964.22272
13 Jul 2666.2066.2062.9363.00869
10 Jul 2663.2264.9662.4563.96894
09 Jul 2663.9064.4561.3462.97100
08 Jul 2663.9063.9060.8562.72270
07 Jul 2663.5063.5061.1962.46218
06 Jul 2663.5064.0062.0962.65702
03 Jul 2663.2664.0062.1462.83599

PROFILE

Name:Innovative Industrial Properties Ord Shs
About:Innovative Industrial Properties, Inc. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated cannabis facilities.
Address:1389 Center Drive, Park City, UT, United States, 84098-7660
Website:https://www.innovativeindustrialproperties.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
PEG Ratio:0.00 
Price to Sales:1.65 
Price to Book:0.99 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:4.83 
DivYield:0.13 
Div/Share:7.60 
Revenue:287.88M 
EBITDA:1.192B 
Shares:9.78M 
Market Cap:636.7M 

TECHNICAL INDICATORS

MA5:64.041.7%
MA10:63.382.8%
MA20:62.424.3%
MA50:59.579.3%
MA100:56.3215.6%
MA200:53.3422.1%
STO9:69.90
STO14:73.56
RSI14:65.04 
MTM14:1.98
ROC14:0.03 
ATR:2.54 
Week High:66.281.8%
Week Low:61.346.2%
Month High:66.281.8%
Month Low:58.2322.1%
Year High:66.281.8%
Year Low:44.7545.5%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.90
30 Jun 2025$1.90
31 Mar 2025$1.90
31 Dec 2024$1.90
30 Sep 2024$1.90
28 Jun 2024$1.90
27 Mar 2024$1.82
28 Dec 2023$1.82
28 Sep 2023$1.80
29 Jun 2023$1.80