EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JBD: Innovative Industrial Properties Inc.

02 Dec 2025
LAST:

49.93

CHANGE:
 0.39		OPEN:
49.75		HIGH:
50.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
49.54		LOW:
49.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2549.7550.9649.2549.93100
01 Dec 2549.4549.6648.5049.54230
28 Nov 2549.7750.2649.3949.57361
27 Nov 2548.9850.5048.8950.14931
26 Nov 2548.9850.5048.8950.14914
25 Nov 2549.0350.0549.0049.501.9K
24 Nov 2547.8949.2447.2248.95952
21 Nov 2545.2348.0244.8946.00627
20 Nov 2546.0047.3244.9145.48985
19 Nov 2549.5049.5046.4746.47357

PROFILE

Name:Innovative Industrial Properties Inc.
About:Innovative Industrial Properties, Inc. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated cannabis facilities.
Address:1389 Center Drive, Park City, UT, United States, 84098-7660
Website:https://www.innovativeindustrialproperties.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.65 
Price to Book:0.74 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:4.83 
DivYield:0.13 
Div/Share:7.60 
Revenue:287.88M 
EBITDA:1.192B 
Shares:9.78M 
Market Cap:488.11M 

TECHNICAL INDICATORS

MA5:49.860.1%
MA10:48.572.8%
MA20:49.510.8%
MA50:51.863.9%
MA100:53.026.2%
MA200:56.0412.2%
STO9:81.20 
STO14:81.20 
RSI14:44.60
WPR14:-10.10 
MTM14:-0.50
ROC14:-0.01 
ATR:1.83 
Week High:50.962.1%
Week Low:48.502.9%
Month High:53.667.5%
Month Low:44.8912.2%
Year High:111.20122.7%
Year Low:44.8911.2%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.90
30 Jun 2025$1.90
31 Mar 2025$1.90
31 Dec 2024$1.90
30 Sep 2024$1.90
28 Jun 2024$1.90
27 Mar 2024$1.82
28 Dec 2023$1.82
28 Sep 2023$1.80
29 Jun 2023$1.80