EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JBD: Innovative Industrial Properties Inc.

19 Nov 2025
LAST:

46.52

CHANGE:
 1.26		OPEN:
49.50		HIGH:
49.50		ASK:
0.00		VOLUME:
418
CHG(%):
2.65		PREV:
47.79		LOW:
46.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2549.5049.5046.4746.52418
18 Nov 2547.8848.3447.0547.79323
17 Nov 2548.5048.5047.5647.64333
14 Nov 2549.2549.5048.4048.95301
13 Nov 2550.3350.9150.0850.43318
12 Nov 2551.9052.6051.1951.19964
11 Nov 2551.4552.8851.4551.97392
10 Nov 2551.1252.3950.8451.1940
07 Nov 2551.0051.6750.0051.25250
06 Nov 2552.8053.6651.1651.47100

PROFILE

Name:Innovative Industrial Properties Inc.
About:Innovative Industrial Properties, Inc. is a real estate investment trust (REIT) focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated cannabis facilities.
Address:1389 Center Drive, Park City, UT, United States, 84098-7660
Website:https://www.innovativeindustrialproperties.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.65 
Price to Book:0.74 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:4.83 
DivYield:0.13 
Div/Share:7.60 
Revenue:287.88M 
EBITDA:1.192B 
Shares:9.78M 
Market Cap:454.8M 

TECHNICAL INDICATORS

MA5:48.273.7%
MA10:49.847.1%
MA20:50.648.8%
MA50:53.3714.7%
MA100:53.6915.4%
MA200:57.1622.9%
RSI14:33.36 
WPR14:-100.00 
MTM14:-3.11
ROC14:-0.06 
ATR:1.94 
Week High:52.6013.1%
Week Low:46.470.1%
Month High:55.2718.8%
Month Low:46.4722.9%
Year High:112.83142.5%
Year Low:45.452.4%
Volatility:19.76 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.90
30 Jun 2025$1.90
31 Mar 2025$1.90
31 Dec 2024$1.90
30 Sep 2024$1.90
28 Jun 2024$1.90
27 Mar 2024$1.82
28 Dec 2023$1.82
28 Sep 2023$1.80
29 Jun 2023$1.80