LSE, 0JBD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 51.62	CHANGE: 0.12	OPEN: 51.85	HIGH: 52.00	ASK: 0.00	VOLUME: 339
LAST: 51.62	CHG(%): 0.23	PREV: 51.74	LOW: 51.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	53.00	53.64	52.42	52.89	375
19 Aug 25	52.07	53.59	52.07	53.04	195
18 Aug 25	52.33	52.90	52.00	52.61	298
15 Aug 25	53.22	53.90	52.36	52.36	100
14 Aug 25	53.76	53.79	52.50	53.05	822
13 Aug 25	52.46	53.21	52.41	52.73	448
12 Aug 25	50.00	53.28	49.71	53.28	1.7K
11 Aug 25	47.30	49.19	46.50	48.65	743
08 Aug 25	45.88	47.07	45.45	45.83	1.2K
07 Aug 25	50.55	50.55	46.28	46.92	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.62