EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJO: Exelixis INC

13 Oct 2025
LAST:

38.61

CHANGE:
 0.67		OPEN:
38.30		HIGH:
38.65		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.77		PREV:
37.94		LOW:
37.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2538.3038.6537.5338.611.5K
10 Oct 2538.6738.7437.7637.941.7K
09 Oct 2538.7539.0038.3938.58670
08 Oct 2539.0039.5538.6838.801.2K
07 Oct 2540.5040.5038.9839.232.1K
06 Oct 2540.0340.3039.8339.97650
03 Oct 2541.3241.4140.6040.60485
02 Oct 2541.2141.3440.5340.96927
01 Oct 2541.3041.7240.9141.361.7K
30 Sep 2540.2641.2540.2641.152.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.99 
EPS Ratio:0.92 
Price to Book:5.15 
Shares:298.98M 
Market Cap:11.544B 

TECHNICAL INDICATORS

MA5:38.630.1%
MA10:39.722.9%
MA20:39.682.8%
MA50:38.650.1%
MA100:40.735.5%
MA200:38.640.1%
STO9:17.72 
STO14:17.72 
RSI14:43.28
WPR14:-80.40 
MTM14:-0.22
ROC14:-0.01 
ATR:0.93 
Week High:40.504.9%
Week Low:37.532.9%
Month High:41.728.1%
Month Low:37.530.1%
Year High:51.9834.6%
Year Low:26.0748.1%
Volatility:7.99