EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJO: Exelixis INC

04 Feb 2026
LAST:

42.38

CHANGE:
 0.02		OPEN:
42.60		HIGH:
43.39		ASK:
0.00		VOLUME:
462
CHG(%):
0.05		PREV:
41.09		LOW:
42.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2642.6043.3942.3042.38462
03 Feb 2643.0043.3942.3242.831.5K
02 Feb 2642.0042.5740.7142.53626
30 Jan 2642.9742.9740.8441.501.4K
29 Jan 2642.7042.9942.3942.67414
28 Jan 2644.0044.0042.5142.851.4K
27 Jan 2644.1544.7343.3443.47353
26 Jan 2644.1344.9543.9344.291.7K
23 Jan 2644.6445.2644.1444.39454
22 Jan 2644.4045.0044.2344.89297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.24 
Price to Sales:6.30 
Price to Book:5.65 
Profit Margin:0.30 
Operating Margin:0.43 
Return on Assets:0.18 
Return on Equity:0.31 
EPS Ratio:0.92 
Revenue:2.288B 
EBITDA:850.0M 
Shares:298.98M 
Market Cap:12.669B 

TECHNICAL INDICATORS

MA5:42.470.2%
MA10:43.222.0%
MA20:43.903.6%
MA50:43.843.5%
MA100:41.951.0%
MA200:41.432.3%
STO9:34.84
STO14:31.57
RSI14:30.73 
WPR14:-61.36
MTM14:-1.19
ROC14:-0.03 
ATR:1.33 
Week High:44.003.8%
Week Low:40.714.1%
Month High:45.908.3%
Month Low:40.712.3%
Year High:51.9822.7%
Year Low:32.4230.7%
Volatility:20.20