EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Biometrics Asa

26 Nov 2025
LAST:

3.295

CHANGE:
 0.00		OPEN:
3.295		HIGH:
3.295		ASK:
0.000		VOLUME:
511
CHG(%):
0.06		PREV:
3.293		LOW:
3.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 253.2953.2953.2953.295511
25 Nov 253.2933.2933.2103.293172
24 Nov 253.1563.1563.1333.133830
21 Nov 253.1113.2003.1113.1112.8K
20 Nov 253.2003.2753.2003.2201.6K
19 Nov 252.9503.0502.9503.0502.5K
18 Nov 252.9502.9502.9502.950162
17 Nov 252.9803.0002.9803.000120
14 Nov 252.9803.0002.9803.000120
13 Nov 253.0003.0003.0003.0001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.212.6%
MA10:3.116.1%
MA20:3.057.9%
MA50:3.009.8%
MA100:2.8914.1%
MA200:1.47123.6%
STO9:100.00 
STO14:100.00 
RSI14:74.06 
MTM14:0.30
ROC14:0.10 
ATR:0.05 
Week High:3.300.0%
Week Low:2.9511.7%
Month High:3.300.0%
Month Low:2.95123.6%
Volatility:8.89 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1