EODData

LSE, 0MTP: Idex Biometrics Asa

01 Jul 2026
LAST:

8.100

CHANGE:
 0.08
OPEN:
8.040
HIGH:
8.220
ASK:
0.000
VOLUME:
15.5K
CHG(%):
0.97
PREV:
8.240
LOW:
8.002
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.0408.2208.0028.10015.5K
30 Jun 268.0208.0208.0208.020100
29 Jun 268.3208.3208.2408.240294
26 Jun 268.3208.3208.2408.240294
25 Jun 268.3208.3208.2408.240293
24 Jun 268.0008.0008.0008.000100
23 Jun 267.7008.0207.7008.0201.3K
22 Jun 268.1808.1808.1808.180199
19 Jun 268.6008.6008.2808.2801.6K
18 Jun 267.6808.2307.6808.23045.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.8%
MA10:8.160.7%
MA20:7.991.3%
MA50:8.302.5%
MA100:8.515.1%
MA200:6.3926.8%
STO9:16.67 
STO14:65.75
RSI14:65.08 
WPR14:-15.79 
MTM14:0.58
ROC14:0.08 
ATR:0.28 
Week High:8.322.7%
Week Low:8.001.3%
Month High:9.9623.0%
Month Low:7.1426.8%
Year High:12.3051.9%
Year Low:0.0326,900.0%
Volatility:36.29 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1