EODData

LSE, 0MTP: Idex Biometrics Ord Shs

16 Oct 2026
LAST:

7.560

CHANGE:
 0.12
OPEN:
7.560
HIGH:
7.560
ASK:
0.000
VOLUME:
187
CHG(%):
1.56
PREV:
7.680
LOW:
7.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.5607.5607.5607.560187
15 Oct 267.8007.8007.6407.680736
14 Oct 267.2207.2207.2207.2200
13 Oct 267.2207.2207.2207.220100
12 Oct 267.7007.8807.0607.12014.3K
09 Oct 266.8807.9806.8807.5606.7K
08 Oct 266.4006.5006.4006.50010.5K
07 Oct 266.3006.3005.8805.880359
06 Oct 266.3206.4806.3206.4801.9K
05 Oct 265.9205.9205.5805.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.362.7%
MA10:6.889.9%
MA20:6.2221.5%
MA50:6.7911.3%
MA100:7.481.1%
MA200:7.732.3%
STO9:80.00 
STO14:82.50 
RSI14:73.02 
WPR14:-5.71 
MTM14:1.98
ROC14:0.35 
ATR:0.49 
Week High:7.985.6%
Week Low:6.889.9%
Month High:7.985.6%
Month Low:5.162.3%
Year High:12.3062.7%
Year Low:2.95156.3%
Volatility:4.09 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1