EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Biometrics Ord Shs

30 Oct 2026
LAST:

7.000

CHANGE:
 0.94		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
125
CHG(%):
11.84		PREV:
7.940		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.0008.0007.0007.000125
29 Oct 267.9407.9407.9407.9400
28 Oct 267.6807.6807.6807.6800
27 Oct 267.6807.6807.6807.6801.8K
26 Oct 267.5007.5007.5007.500249
23 Oct 267.2907.2907.0207.02064.0K
22 Oct 267.4807.4807.4807.4800
21 Oct 267.4807.4807.4807.480218
20 Oct 267.5007.5007.5007.500250
19 Oct 267.5607.6407.5607.640701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.568.0%
MA10:7.497.0%
MA20:7.192.7%
MA50:6.675.0%
MA100:7.375.4%
MA200:7.8011.5%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.24 
Week High:8.0014.3%
Week Low:7.000.0%
Month High:8.0014.3%
Month Low:5.5811.5%
Year High:12.3075.7%
Year Low:2.95137.3%
Volatility:18.72 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1