EODData

LSE, 0MTP: Idex Ord Shs

19 Jun 2026
LAST:

8.280

CHANGE:
 0.05
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
1.6K
CHG(%):
0.61
PREV:
8.230
LOW:
8.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.6008.6008.2808.2801.6K
18 Jun 267.6808.2307.6808.23045.0K
17 Jun 267.6207.6207.6207.620100
16 Jun 267.5207.5207.1407.14053.1K
15 Jun 267.5207.5207.1407.14053.1K
12 Jun 267.5207.5207.5207.52053.0K
11 Jun 267.2407.3407.2407.340111.8K
10 Jun 267.8607.8607.8607.8603.1K
09 Jun 267.8607.8607.8607.860100
08 Jun 268.6008.6008.5108.5102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.687.8%
MA10:7.756.8%
MA20:8.371.1%
MA50:8.674.6%
MA100:8.320.5%
MA200:6.1834.0%
STO9:78.08
STO14:40.43
RSI14:32.20 
WPR14:-54.03
MTM14:-1.14
ROC14:-0.12 
ATR:0.42 
Week High:8.603.9%
Week Low:7.1416.0%
Month High:9.9620.3%
Month Low:7.1434.0%
Year High:12.3048.6%
Year Low:0.0329,471.4%
Volatility:33.34 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1