EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Ord Shs

17 Jul 2026
LAST:

7.940

CHANGE:
 0.26		OPEN:
7.880		HIGH:
7.940		ASK:
0.000		VOLUME:
125
CHG(%):
3.17		PREV:
8.200		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.8807.9407.8807.940125
16 Jul 268.2008.2008.2008.2001.2K
15 Jul 268.2008.2008.2008.2001.2K
14 Jul 267.9007.9007.9007.900100
13 Jul 268.0008.0008.0008.000434
10 Jul 268.0208.0208.0008.00017.5K
09 Jul 268.0208.0208.0008.00017.5K
08 Jul 267.8808.1407.8808.1401.5K
07 Jul 268.2008.2008.1008.200210
06 Jul 268.2408.2408.1208.1201.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.051.4%
MA10:8.071.6%
MA20:8.112.1%
MA50:8.081.7%
MA100:8.8110.9%
MA200:6.7018.6%
STO9:13.33 
STO14:10.00 
RSI14:40.00 
WPR14:-88.24 
MTM14:-0.08
ROC14:-0.01 
ATR:0.16 
Week High:8.203.3%
Week Low:7.880.8%
Month High:8.608.3%
Month Low:7.6218.6%
Year High:12.3054.9%
Year Low:2.54212.6%
Volatility:58.76 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1