EODData

LSE, 0MTP: Idex Biometrics Ord Shs

06 Nov 2026
LAST:

7.480

CHANGE:
 0.42
OPEN:
7.380
HIGH:
7.480
ASK:
0.000
VOLUME:
100
CHG(%):
5.32
PREV:
7.900
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.3807.4807.3807.480100
05 Nov 267.9407.9407.9007.9005.0K
04 Nov 267.1807.1807.1807.180149
03 Nov 267.0807.2107.0007.00016.5K
02 Nov 268.0008.0007.0007.0000
30 Oct 268.0008.0007.0007.000125
29 Oct 267.9407.9407.9407.9400
28 Oct 267.6807.6807.6807.6800
27 Oct 267.6807.6807.6807.6801.8K
26 Oct 267.5007.5007.5007.500249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.312.3%
MA10:7.440.6%
MA20:7.410.9%
MA50:6.6312.8%
MA100:7.361.7%
MA200:7.844.8%
STO9:48.00
STO14:48.00
RSI14:47.89
WPR14:-48.94
MTM14:-0.02
ROC14:0.00 
ATR:0.37 
Week High:8.007.0%
Week Low:7.006.9%
Month High:8.007.0%
Month Low:5.884.8%
Year High:12.3064.4%
Year Low:2.95153.6%
Volatility:44.61 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1