EODData

LSE, 0MTP: Idex Biometrics Asa

15 Jun 2026
LAST:

7.140

CHANGE:
 0.38
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
53.1K
CHG(%):
5.05
PREV:
7.520
LOW:
7.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.5207.5207.1407.14053.1K
12 Jun 267.5207.5207.5207.52053.0K
11 Jun 267.2407.3407.2407.340111.8K
10 Jun 267.8607.8607.8607.8603.1K
09 Jun 267.8607.8607.8607.860100
08 Jun 268.6008.6008.5108.5102
05 Jun 268.6008.6008.5108.51012.7K
04 Jun 269.4209.4208.8008.80024.0K
03 Jun 269.2209.6209.2209.620227.4K
02 Jun 269.9609.9609.4209.42097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.545.7%
MA10:8.2615.7%
MA20:8.3817.3%
MA50:8.8023.2%
MA100:8.2415.4%
MA200:6.0817.5%
RSI14:35.66 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.18 
ATR:0.45 
Week High:8.6020.4%
Week Low:7.140.0%
Month High:9.9639.5%
Month Low:7.1017.5%
Year High:12.3072.3%
Year Low:0.0328,460.0%

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1