EODData

LSE, 0MTP: Idex Biometrics Ord Shs

13 Nov 2026
LAST:

8.500

CHANGE:
 0.48
OPEN:
8.200
HIGH:
8.500
ASK:
0.000
VOLUME:
2.0K
CHG(%):
5.35
PREV:
8.980
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.2008.5008.2008.5002.0K
12 Nov 268.9808.9808.9808.980926
11 Nov 268.7408.8408.5208.80041.7K
10 Nov 268.2008.5008.1008.500966
09 Nov 267.3807.4807.3807.4800
06 Nov 267.3807.4807.3807.480100
05 Nov 267.9407.9407.9007.9005.0K
04 Nov 267.1807.1807.1807.180149
03 Nov 267.0807.2107.0007.00016.5K
02 Nov 268.0008.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.450.6%
MA10:7.887.8%
MA20:7.6910.6%
MA50:6.7625.8%
MA100:7.3715.3%
MA200:7.917.5%
STO9:75.76
STO14:75.76
RSI14:60.68 
WPR14:-24.24
MTM14:0.82
ROC14:0.11 
ATR:0.47 
Week High:8.985.6%
Week Low:7.3815.2%
Month High:8.985.6%
Month Low:7.007.5%
Year High:12.3044.7%
Year Low:2.95188.1%
Volatility:99.34 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1