EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Biometrics Asa

23 Jan 2026
LAST:

5.783

CHANGE:
 0.25		OPEN:
5.841		HIGH:
5.841		ASK:
0.000		VOLUME:
608
CHG(%):
4.18		PREV:
6.035		LOW:
5.743		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.8415.8415.7435.783608
22 Jan 266.3506.3506.0356.0354.7K
21 Jan 266.0016.0016.0016.0013.2K
20 Jan 266.3006.3006.3006.3001.0K
19 Jan 266.2006.4396.2006.200417
16 Jan 266.1516.1516.1516.151270
15 Jan 266.3006.3006.2806.299497
14 Jan 266.3006.3006.2806.299496
13 Jan 266.3996.4046.2006.23125.6K
12 Jan 266.0006.0656.0006.065788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.064.9%
MA10:6.146.1%
MA20:6.227.5%
MA50:4.8120.2%
MA100:3.8849.1%
MA200:2.53128.2%
RSI14:57.26
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.05 
ATR:0.39 
Week High:6.4411.3%
Week Low:5.740.7%
Month High:8.2843.2%
Month Low:4.94128.2%
Year High:8.2843.2%
Year Low:0.0227,307.6%

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1