EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Biometrics Asa

02 Mar 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
6.299		HIGH:
6.299		ASK:
0.000		VOLUME:
27.1K
CHG(%):
1.62		PREV:
6.200		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 266.2996.2995.9206.10027.1K
27 Feb 266.2006.2006.2006.200100
26 Feb 266.2016.2016.2016.201100
25 Feb 265.9005.9215.9005.9202.0K
24 Feb 265.3505.3505.3505.350440
23 Feb 265.4005.4105.4005.410200
20 Feb 265.4065.4065.4065.4062.4K
19 Feb 265.2605.4105.2605.4101.5K
18 Feb 265.3005.3005.2685.268100
17 Feb 265.2685.2685.2505.250293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.952.4%
MA10:5.657.9%
MA20:5.697.2%
MA50:5.972.3%
MA100:4.6232.1%
MA200:3.2786.4%
STO9:80.65 
STO14:80.98 
RSI14:59.81
WPR14:-10.67 
MTM14:0.36
ROC14:0.06 
ATR:0.15 
Week High:6.303.3%
Week Low:5.3514.0%
Month High:6.303.3%
Month Low:5.2586.4%
Year High:8.2835.7%
Year Low:0.0228,807.6%

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1