EODData

LSE, 0MTP: Idex Ord Shs

05 Jun 2026
LAST:

8.510

CHANGE:
 0.29
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
12.7K
CHG(%):
3.30
PREV:
8.800
LOW:
8.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.6008.6008.5108.51012.7K
04 Jun 269.4209.4208.8008.80024.0K
03 Jun 269.2209.6209.2209.620227.4K
02 Jun 269.9609.9609.4209.42097
01 Jun 269.9609.9609.9609.960100
29 May 269.4009.5009.4009.50063.1K
28 May 268.4008.4008.4008.400106.7K
27 May 268.7108.9308.5008.7002.1K
26 May 268.7108.9308.5008.7002.1K
25 May 268.3508.3508.3008.300907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.268.8%
MA10:8.995.7%
MA20:8.213.6%
MA50:9.005.7%
MA100:8.144.5%
MA200:5.9243.6%
STO9:7.05 
STO14:42.00
RSI14:63.28 
WPR14:-58.00
MTM14:1.05
ROC14:0.14 
ATR:0.45 
Week High:9.9617.0%
Week Low:8.510.0%
Month High:9.9617.0%
Month Low:7.1043.6%
Year High:12.3044.5%
Year Low:0.0333,940.0%
Volatility:36.56 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1