EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Ord Shs

24 Sep 2026
LAST:

5.580

CHANGE:
 0.18		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
100
CHG(%):
3.33		PREV:
5.400		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.6005.6005.5805.580100
23 Sep 265.2005.4005.1605.4000
22 Sep 265.2005.4005.1605.400353
21 Sep 266.0206.0205.7405.7400
18 Sep 266.0206.0205.7405.740113
17 Sep 265.9205.9205.6005.6000
16 Sep 265.9205.9205.6005.600137
15 Sep 265.6006.1005.6006.1001.7K
14 Sep 265.6006.1005.6006.1001.7K
11 Sep 265.6006.1005.6006.1001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.570.1%
MA10:5.742.8%
MA20:6.2812.6%
MA50:7.3531.8%
MA100:7.7138.3%
MA200:7.7138.1%
STO9:25.71
STO14:25.71
RSI14:30.00 
WPR14:-74.29
MTM14:-0.52
ROC14:-0.09 
ATR:0.43 
Week High:6.027.9%
Week Low:5.168.1%
Month High:7.9442.3%
Month Low:5.1638.1%
Year High:12.30120.4%
Year Low:2.72105.0%
Volatility:23.53 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1