EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Biometrics Asa

15 May 2026
LAST:

7.100

CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
349
CHG(%):
0.00		PREV:
7.100		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.1007.1007.1007.100349
14 May 267.1007.1007.1007.100349
13 May 267.1007.1007.1007.100348
12 May 267.6407.6407.2807.2801.0K
11 May 267.6407.6407.2807.2801.0K
08 May 267.9007.9007.8207.8203.8K
07 May 267.9007.9007.8207.8203.8K
06 May 267.9007.9007.8207.82013.7K
05 May 268.0808.0807.5207.8401
04 May 268.0808.0807.5207.8403.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.171.0%
MA10:7.505.6%
MA20:8.8825.1%
MA50:9.5734.8%
MA100:7.809.8%
MA200:5.5128.8%
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.36 
ATR:0.49 
Week High:7.9011.3%
Week Low:7.100.0%
Month High:11.9568.3%
Month Low:7.1028.8%
Year High:12.3073.2%
Year Low:0.0328,300.0%
Volatility:84.96 

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1