EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: Idex Biometrics Asa

10 Dec 2025
LAST:

3.850

CHANGE:
 0.05		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
5.6K
CHG(%):
1.28		PREV:
3.900		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 253.8503.8503.8503.8505.6K
09 Dec 253.5753.9003.5753.9002.2K
08 Dec 253.3253.3253.3253.325100
05 Dec 253.2003.2553.2003.255306
04 Dec 253.0303.0303.0303.030100
03 Dec 253.0303.0303.0303.030110
02 Dec 253.2053.2053.2053.2052
01 Dec 253.2053.2053.2053.20586
28 Nov 253.2053.2053.2053.205100
27 Nov 253.2953.2953.2953.295512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.4710.9%
MA10:3.3315.6%
MA20:3.2219.7%
MA50:3.0825.0%
MA100:3.0526.3%
MA200:1.63135.5%
STO9:94.25 
STO14:94.25 
RSI14:71.31 
WPR14:-5.75 
MTM14:0.74
ROC14:0.24 
ATR:0.11 
Week High:3.901.3%
Week Low:3.0327.1%
Month High:3.901.3%
Month Low:2.95135.5%

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1