0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2503/17/2025
LAST:

 98.67		CHANGE:
 1.04		OPEN:
99.33		HIGH:
99.50		ASK:
90.08		VOLUME:
72,148
CHANGE(%):
1.06		PREV:
97.63		LOW:
98.05		BID:
86.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2599.3399.5098.0598.6772,1480
03/14/2598.6399.2097.1597.6315,0510
03/13/2597.7899.0597.7898.7822,5090
03/12/2595.0098.2695.0097.85107,9740
03/11/2596.9397.5096.1096.1534,2200
03/10/25100.40100.4097.8099.06227,6410
03/07/25100.15100.7099.15100.15164,8920
03/06/25106.40106.40100.30100.3539,6880
03/05/25103.75104.50102.10102.706,1870
03/04/25107.50107.50100.60101.4837,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:94.45 - 161.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51