0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2503/20/2023
LAST:

 171.1		CHANGE:
 2.95		OPEN:
168.7		HIGH:
176.6		ASK:
90.1		VOLUME:
52,395
CHANGE(%):
1.69		PREV:
174.0		LOW:
166.6		BID:
86.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23168.7176.6166.6171.152,3950
03/17/23183.8185.4172.3174.089,6530
03/16/23180.7180.7172.6176.666,9820
03/15/23184.5189.6177.0180.5108,7540
03/14/23185.7194.5185.7188.342,3650
03/13/23198.6198.6185.7188.4113,5540
03/10/23196.7202.0195.9200.5160,4310
03/09/23200.0205.2199.4204.145,5760
03/08/23192.1201.6192.1200.4108,1430
03/07/23202.4202.4192.9192.973,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:119.50 - 205.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65