0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2504/19/2024
LAST:

 129.7
CHANGE:
 1.85
OPEN:
132.0
HIGH:
132.1
ASK:
90.1
VOLUME:
36,549
CHANGE(%):
1.41
PREV:
131.6
LOW:
128.7
BID:
86.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24132.0132.1128.7129.736,5490
04/18/24133.1133.1130.2131.65,353,7880
04/17/24131.3134.9131.3132.81,707,7590
04/16/24132.3135.2130.4131.4191,7430
04/15/24135.3135.5133.4135.544,7930
04/12/24133.4137.2132.7136.53,238,9230
04/11/24132.5135.2131.9133.8436,4550
04/10/24129.5134.6127.6132.1216,8590
04/09/24126.5138.3125.0130.91,523,6050
04/08/24120.8121.3118.7119.3145,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:94.45 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99