EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NE1: Mfe-Mediaforeurope NV

29 Jan 2026
LAST:

4.076

CHANGE:
 0.04		OPEN:
4.126		HIGH:
4.136		ASK:
4.620		VOLUME:
56.4K
CHG(%):
1.02		PREV:
4.118		LOW:
4.008		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.1264.1364.0084.07656.4K
28 Jan 263.9944.1263.9944.1183.8K
27 Jan 264.0584.1164.0504.0925.7K
26 Jan 264.1464.1564.0744.08624.8K
23 Jan 264.1084.1584.0804.1588.5K
22 Jan 263.9884.1323.9884.11229.0K
21 Jan 264.0164.0483.9243.99019.7K
20 Jan 264.0344.1063.9803.9885.5K
19 Jan 263.9884.0803.9724.04816.6K
16 Jan 264.0224.0664.0124.02011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
Price to Sales:0.33 
Price to Book:0.12 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.777B 
EBITDA:824.2M 

TECHNICAL INDICATORS

MA5:4.110.7%
MA10:4.070.2%
MA20:4.040.9%
MA50:4.031.2%
MA100:4.131.4%
MA200:4.141.7%
STO9:51.76
STO14:51.76
RSI14:57.56
WPR14:-48.24
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:4.162.0%
Week Low:3.992.2%
Month High:4.203.0%
Month Low:3.871.7%
Year High:5.3330.8%
Year Low:3.6212.7%
Volatility:2.80 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
14 Nov 2022$5.00
19 Sep 2022$1.25
10 May 2022$23.00
13 Dec 2021$5.50
15 Nov 2021$10.00
19 Jul 2021$7.50
17 May 2021$2.20