0NE1MEDIASET SPA EUR0.5203/20/2023
LAST:

 0.6395
CHANGE:
 0.00
OPEN:
0.6230
HIGH:
0.6410
ASK:
4.6200
VOLUME:
32,278
CHANGE(%):
0.77
PREV:
0.6346
LOW:
0.6150
BID:
4.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.62300.64100.61500.639532,2780
03/17/230.64750.64750.63250.6346178,9560
03/16/230.64450.65100.63850.6510147,6700
03/15/230.64500.64900.63100.6475315,1540
03/14/230.65000.66200.65000.657060,0220
03/13/230.64150.64900.62050.6465257,5540
03/10/230.65201.20900.63601.2090195,9500
03/09/230.67101.20900.66051.2090186,7380
03/08/230.67801.20900.67101.209043,9970
03/07/230.67051.20900.67051.209085,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65