0NE1MEDIASET SPA EUR0.5207/12/2024
LAST:

 4.590
CHANGE:
 0.15
OPEN:
4.744
HIGH:
4.766
ASK:
4.620
VOLUME:
148,297
CHANGE(%):
3.16
PREV:
4.740
LOW:
4.464
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/244.7444.7664.4644.590148,2970
07/11/244.3904.7824.3684.740180,9510
07/10/244.2524.3084.2484.2968,1840
07/09/244.2084.2904.1864.24210,9760
07/08/244.0824.3204.0824.24016,3540
07/05/244.1464.2204.1464.1707,3390
07/04/244.1904.1924.1304.1506,4930
07/03/244.0044.1484.0044.1488,5250
07/02/244.0984.0983.9844.0822,7930
07/01/244.1984.1984.0204.1026,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59