EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKL: UBS ETF [Ch] Gold [Chf] Hedged [Chf] A

10 Mar 2026
LAST:

171.7

CHANGE:
 4.09		OPEN:
170.1		HIGH:
171.8		ASK:
0.0		VOLUME:
14.6K
CHG(%):
2.44		PREV:
167.6		LOW:
169.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26170.1171.8169.6171.714.6K
09 Mar 26167.5167.8167.0167.63.0K
06 Mar 26167.7169.2166.8169.1957
05 Mar 26170.0170.1166.5166.5801
04 Mar 26170.0170.9169.0169.09.5K
03 Mar 26176.4176.4164.1168.317.6K
02 Mar 26178.4176.6174.0174.98.3K
27 Feb 26173.4173.4170.1172.17.1K
26 Feb 26170.6170.6169.4170.24.4K
25 Feb 26170.9170.9170.5170.91.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.791.7%
MA10:170.041.0%
MA20:167.992.2%
MA50:161.746.2%
MA100:150.5614.0%
MA200:134.9927.2%
STO9:51.31
STO14:59.02
RSI14:60.97 
WPR14:-31.20
MTM14:7.06
ROC14:0.04 
ATR:3.45 
Week High:176.382.7%
Week Low:164.104.6%
Month High:176.602.9%
Month Low:159.8427.2%
Year High:183.116.6%
Year Low:100.8870.2%
Volatility:42.76 

RECENT SPLITS

Date Ratio
28 Oct 20192-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.75
19 Nov 2021$0.10
26 May 2021$0.18
04 Mar 2021$0.34
18 Nov 2020$0.15
01 Sep 2020$0.15
26 Nov 2019$0.33
03 Sep 2019$0.05
26 Aug 2016$0.45
20 May 2016$0.34