LSE, 0MKL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 114.5	CHANGE: 2.76	OPEN: 114.1	HIGH: 114.6	ASK: 0.0	VOLUME: 18.5K
LAST: 114.5	CHG(%): 2.47	PREV: 111.7	LOW: 113.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	114.2	114.2	114.0	114.1	636
25 Aug 25	114.7	114.7	112.4	114.1	2.3K
22 Aug 25	114.7	114.7	112.4	112.5	2.2K
21 Aug 25	112.8	113.1	112.8	113.1	6.4K
20 Aug 25	112.4	113.2	112.4	113.2	19.8K
19 Aug 25	113.0	113.1	112.5	112.5	608
18 Aug 25	113.3	113.4	113.0	113.0	657
15 Aug 25	113.1	113.1	112.9	113.0	2.3K
14 Aug 25	113.3	113.3	113.3	113.3	357
13 Aug 25	113.8	114.1	113.8	114.1	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.5