EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKL: UBS ETF [Ch] Gold [Chf] Hedged [Chf] A

07 Aug 2026
LAST:

139.6

CHANGE:
 2.70		OPEN:
137.8		HIGH:
139.9		ASK:
0.0		VOLUME:
776
CHG(%):
1.97		PREV:
136.9		LOW:
137.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26137.8139.9137.8139.6776
06 Aug 26136.6137.4135.8136.93.3K
05 Aug 26134.3136.7133.3136.73.1K
04 Aug 26130.4131.3130.0131.1564
03 Aug 26130.3130.4130.0130.01.1K
31 Jul 26130.6130.8129.9129.9775
30 Jul 26130.2131.9130.2131.9960
29 Jul 26130.1130.1128.6128.8731
28 Jul 26130.2130.3129.4129.51.6K
27 Jul 26131.5131.8130.9130.91.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.853.5%
MA10:132.525.3%
MA20:131.436.2%
MA50:134.114.1%
MA100:142.562.1%
MA200:147.625.8%
STO9:96.75 
STO14:96.75 
RSI14:70.79 
MTM14:8.69
ROC14:0.07 
ATR:2.15 
Week High:139.920.3%
Week Low:129.877.5%
Month High:139.920.3%
Month Low:128.105.8%
Year High:183.1131.2%
Year Low:112.4024.2%
Volatility:12.42 

RECENT SPLITS

Date Ratio
28 Oct 20192-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.75
19 Nov 2021$0.10
26 May 2021$0.18
04 Mar 2021$0.34
18 Nov 2020$0.15
01 Sep 2020$0.15
26 Nov 2019$0.33
03 Sep 2019$0.05
26 Aug 2016$0.45
20 May 2016$0.34