0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV (REGD)03/16/2023
LAST:

 73.07		CHANGE:
 0.14		OPEN:
73.07		HIGH:
73.07		ASK:
0.00		VOLUME:
7,780
CHANGE(%):
0.18		PREV:
73.21		LOW:
73.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2373.0773.0773.0773.077,7800
03/15/2372.2473.2172.2473.213690
03/08/2369.1069.1069.1069.103500
03/03/2370.3870.3870.3870.382200
03/01/2369.9569.9569.9569.953930
FUNDAMENTALS
Sector:
Industry:
52wk range:62.99 - 78.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65