0MKL07/04/2025
LAST:

 113.6
CHANGE:
 0.06
OPEN:
113.8
HIGH:
113.8
ASK:
0.0
VOLUME:
8,878
CHANGE(%):
0.05
PREV:
113.5
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25113.8113.8113.4113.68,8770
07/03/25114.5114.5113.4113.51,8530
07/02/25113.5114.2113.4113.61,2690
07/01/25113.6114.2113.6114.27,5520
06/30/25112.2112.4111.8112.13,9300
06/27/25112.0112.0111.0111.34,0470
06/26/25113.9114.1113.9113.91,0890
06/25/25113.5113.6113.2113.33,4900
06/24/25113.1113.3112.6112.62840
06/23/25114.5115.3114.5115.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63