EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H38: Pricer AB

01 Jan 2026
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
42.4K
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 264.1104.1104.1004.10042.4K
31 Dec 254.1104.1104.1004.10042.4K
30 Dec 254.1104.1104.1004.10042.4K
29 Dec 254.1104.1104.1004.10042.4K
26 Dec 254.1554.1554.1554.1557.9K
25 Dec 254.1554.1554.1554.1557.9K
24 Dec 254.1554.1554.1554.1557.9K
23 Dec 254.1554.1554.1554.1557.9K
22 Dec 254.3404.3404.3154.31515.1K
19 Dec 254.3404.3404.3154.31515.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.46 
Revenue:2.205B 
EBITDA:1.265B 
Shares:110.27M 
Market Cap:452.09M 

TECHNICAL INDICATORS

MA5:4.110.3%
MA10:4.171.6%
MA20:4.031.8%
MA50:4.080.6%
MA100:4.386.8%
MA200:5.3330.0%
STO14:55.96
RSI14:62.65 
WPR14:-41.35
MTM14:0.25
ROC14:0.06 
ATR:0.07 
Week High:4.161.3%
Week Low:4.100.0%
Month High:4.345.9%
Month Low:3.8030.0%
Year High:11.70185.4%
Year Low:3.808.0%
Volatility:20.05 

RECENT SPLITS

Date Ratio
19 May 20110.1-1

RECENT DIVIDENDS

Date Amount
02 Nov 2022$1.00
02 Nov 2021$0.50
30 Apr 2021$1.00
05 Nov 2020$0.40
07 May 2020$0.80
26 Apr 2019$0.60
27 Apr 2018$0.50
28 Apr 2017$0.50
29 Apr 2016$0.25
25 Apr 2013$0.25