LSE, 0H38 End of Day and Historical Share Prices [PRICER AB SER`B`NPV]

21 Aug 2025

LAST: 4.540	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.555	ASK: 0.000	VOLUME: 2.1K
LAST: 4.540	CHG(%): 0.00	PREV: 4.540	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.550	4.555	4.540	4.540	2.1K
20 Aug 25	4.550	4.555	4.540	4.540	2.1K
19 Aug 25	4.600	4.600	4.600	4.600	1.6K
18 Aug 25	4.555	4.580	4.555	4.580	100
15 Aug 25	4.500	4.580	4.500	4.557	49.4K
14 Aug 25	4.504	4.504	4.504	4.504	47.5K
13 Aug 25	4.520	4.520	4.500	4.516	53.6K
12 Aug 25	4.540	4.569	4.540	4.569	33.7K
11 Aug 25	4.610	4.667	4.610	4.667	43.3K
08 Aug 25	4.655	4.713	4.655	4.713	86.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.25 - 19.58

4.540