0H38PRICER AB SER`B`NPV03/14/2025
LAST:

 8.810		CHANGE:
 0.54		OPEN:
8.690		HIGH:
8.830		ASK:
0.000		VOLUME:
2,389
CHANGE(%):
6.53		PREV:
8.270		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/258.6908.8308.6908.8102,3890
03/11/258.2708.2708.2708.2703,2090
03/10/258.4608.4608.2608.40050,7550
03/06/258.7808.7808.7708.7704,7230
03/04/258.9408.9408.8808.88032,6490
02/28/259.4209.6009.4209.6002,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12