EODData

LSE, 0HHB: Aramark

15 Sep 2025
LAST:

38.46

CHANGE:
 0.02
OPEN:
38.65
HIGH:
38.65
ASK:
0.00
VOLUME:
100
CHG(%):
0.05
PREV:
38.44
LOW:
38.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2538.6538.6538.4638.46100
12 Sep 2538.8538.8538.3438.44486
11 Sep 2538.4938.8038.2038.511.5K
10 Sep 2538.2638.2638.2638.26100
09 Sep 2538.1338.2838.1338.13100
08 Sep 2538.6138.8438.4238.42357
05 Sep 2539.0739.3839.0739.38100
04 Sep 2538.9339.0038.9339.00100
03 Sep 2538.9538.9538.9438.95442
02 Sep 2538.9938.9938.7038.70100

COMPANY PROFILE

Name:Aramark
About:Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates in two segments, Food and Support Services United States, and Food and Support Services International. The company offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. It also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, the company offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, it offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.
Address:2400 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.aramark.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.69
DivYield:0.01
Div/Share:0.42
Price to Sales:0.53
EBITDA:1.24B
Shares:246.73M
Market Cap:9.489B

TECHNICAL INDICATORS

MA5:38.36
MA10:38.62
MA20:39.19
MA50:40.94
MA100:39.87
MA200:38.46
STO9:26.51
STO14:18.54
RSI14:40.25
WPR14:-81.46
MTM14:-1.18
ROC14:-0.03
ATR:0.43
Week High:38.85
Week Low:38.13
Month High:40.15
Month Low:38.13
Year High:44.34
Year Low:30.03
Volatility:27.86

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.11
13 May 2025$0.11
10 Feb 2025$0.11
02 Dec 2024$0.11
19 Aug 2024$0.10
10 May 2024$0.10
13 Feb 2024$0.10
27 Nov 2023$0.10
15 Aug 2023$0.08
16 May 2023$0.08