EODData

LSE, 0HHB: Aramark

07 Nov 2025
LAST:

37.33

CHANGE:
 0.21
OPEN:
37.33
HIGH:
37.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
37.54
LOW:
37.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.3337.3337.3337.330
06 Nov 2537.4537.5437.4237.54100
05 Nov 2537.5637.6337.5637.56100
04 Nov 2537.7537.7537.2537.60810
03 Nov 2537.9737.9737.9737.970
31 Oct 2538.3138.4138.0138.41188
30 Oct 2539.1339.1338.1838.91100
29 Oct 2539.3039.3039.3039.30100
28 Oct 2540.0340.1639.2539.38359
27 Oct 2539.9940.7039.9940.00236

COMPANY PROFILE

Name:Aramark
About:Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates in two segments, Food and Support Services United States, and Food and Support Services International. The company offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. It also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, the company offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, it offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.
Address:2400 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.aramark.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:0.51 
Price to Book:3.20 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.57 
DivYield:0.01 
Div/Share:0.42 
Revenue:17.875B 
EBITDA:1.24B 
Shares:246.73M 
Market Cap:9.211B 

TECHNICAL INDICATORS

MA5:37.600.7%
MA10:38.402.9%
MA20:38.974.4%
MA50:38.663.6%
MA100:40.067.3%
MA200:38.392.8%
RSI14:30.92 
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.05 
ATR:0.55 
Week High:38.412.9%
Week Low:37.250.2%
Month High:40.709.0%
Month Low:37.252.8%
Year High:44.3418.8%
Year Low:30.0324.3%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.11
14 May 2025$0.11
13 May 2025$0.11
10 Feb 2025$0.11
02 Dec 2024$0.11
19 Aug 2024$0.10
10 May 2024$0.10
13 Feb 2024$0.10
27 Nov 2023$0.10
02 Oct 2023$9.65