EODData

LSE, 0HHB: Aramark Ord Shs

27 Feb 2026
LAST:

41.93

CHANGE:
 0.56
OPEN:
41.68
HIGH:
41.93
ASK:
0.00
VOLUME:
277
CHG(%):
1.34
PREV:
41.37
LOW:
41.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2641.6841.9341.4941.93277
26 Feb 2640.9141.4640.9141.37100
25 Feb 2641.2441.4940.7740.77100
24 Feb 2640.5740.6140.1940.61283
23 Feb 2640.6141.3540.1740.57112
20 Feb 2640.8240.8240.8240.8216
19 Feb 2639.7140.2539.7140.25100
18 Feb 2640.1940.2639.9039.90122
17 Feb 2639.3639.7838.8639.39100
16 Feb 2638.5039.1638.3739.15624

PROFILE

Name:Aramark Ord Shs
About:Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates in two segments, Food and Support Services United States, and Food and Support Services International. The company offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. It also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, the company offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, it offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.
Address:2400 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.aramark.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.82 
Price to Sales:0.49 
Price to Book:3.22 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.57 
DivYield:0.01 
Div/Share:0.42 
Revenue:18.506B 
EBITDA:1.33B 
Shares:246.73M 
Market Cap:10.344B 

TECHNICAL INDICATORS

MA5:41.052.1%
MA10:40.483.6%
MA20:39.915.0%
MA50:38.997.5%
MA100:38.548.8%
MA200:39.386.5%
STO9:100.00 
STO14:77.68
RSI14:65.58 
WPR14:-21.68
MTM14:0.82
ROC14:0.02 
ATR:1.17 
Week High:41.930.0%
Week Low:40.174.4%
Month High:42.752.0%
Month Low:37.936.5%
Year High:44.345.8%
Year Low:30.0339.6%
Volatility:30.68 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.12
06 Aug 2025$0.11
14 May 2025$0.11
13 May 2025$0.11
10 Feb 2025$0.11
02 Dec 2024$0.11
19 Aug 2024$0.10
10 May 2024$0.10
13 Feb 2024$0.10
27 Nov 2023$0.10