0LTIENERGOMONTAZ POLNOC PLN3.505/17/2024
LAST:

 358.9
CHANGE:
 4.12
OPEN:
362.6
HIGH:
362.6
ASK:
0.0
VOLUME:
11
CHANGE(%):
1.13
PREV:
363.0
LOW:
358.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24362.6362.6358.9358.9110
05/16/24358.8363.0356.4363.0350
05/15/24368.2368.2359.4360.6990
05/14/24357.8357.8355.6355.61710
05/13/24348.6353.6348.1350.61100
05/10/24333.5347.3333.5343.8270
05/09/24324.0336.0324.0336.0160
05/08/24326.8328.8321.5326.34310
05/07/24326.7326.7316.3321.75000
05/03/24319.9325.0317.5324.51020
FUNDAMENTALS
Sector:
Industry:
52wk range:232.01 - 368.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22