0LTIENERGOMONTAZ POLNOC PLN3.503/28/2023
LAST:

 301.4		CHANGE:
 0.66		OPEN:
302.4		HIGH:
302.4		ASK:
0.0		VOLUME:
114
CHANGE(%):
0.22		PREV:
302.0		LOW:
301.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23302.4302.4301.2301.41140
03/27/23302.0302.0302.0302.0880
03/24/23295.6295.6295.6295.6100
03/23/23302.3307.8302.3304.41,1480
03/22/23309.4309.5308.0308.01,7180
03/21/23304.2305.2303.2303.7880
03/20/23299.5303.3299.5302.02650
03/17/23305.4306.2301.2302.03,3290
03/16/23301.4304.1299.2302.530,8180
03/15/23298.3298.4296.9297.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:268.71 - 366.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11