0LTIENERGOMONTAZ POLNOC PLN3.507/09/2025
LAST:

 346.8		CHANGE:
 4.94		OPEN:
350.6		HIGH:
350.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.40		PREV:
351.7		LOW:
346.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25350.6350.6346.8346.81000
07/08/25347.1354.6346.7351.71000
07/07/25350.9350.9348.0348.71000
07/03/25351.2353.1351.2351.61000
07/02/25356.0356.6352.4353.61000
07/01/25355.2356.4355.2355.91000
06/30/25349.4351.5348.1348.12450
06/27/25353.2354.9350.2354.920
06/26/25353.2354.9350.2354.91000
06/25/25346.1346.1346.1346.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:283.84 - 422.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06