EODData

LSE, 0LTI: Waters Corp

10 Jul 2026
LAST:

378.6

CHANGE:
 1.72
OPEN:
375.0
HIGH:
383.0
ASK:
0.0
VOLUME:
90
CHG(%):
0.46
PREV:
376.4
LOW:
372.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26375.0383.0372.8378.690
09 Jul 26369.5381.7361.9376.944
08 Jul 26370.7375.0366.3369.2293
07 Jul 26382.3383.0375.3376.1100
06 Jul 26377.1379.0367.9376.81.4K
03 Jul 26360.0385.0360.0376.447
02 Jul 26374.5385.0360.0376.4100
01 Jul 26376.8381.4370.6377.0746
30 Jun 26376.5376.5365.9373.8237
29 Jun 26373.1380.0366.5367.8856

PROFILE

Name:Waters Corp
About:Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. It operates through two segments: Waters and TA. The company designs, manufactures, sells, and services high and ultra-performance liquid chromatography, as well as mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products, and post-warranty service plans. It designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology are used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Further, the company provides thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer good, and healthcare products, as well as for life science research. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.
Address:34 Maple Street, Milford, MA, United States, 01757
Website:https://www.waters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.97 
PEG Ratio:0.01 
Price to Sales:8.64 
Price to Book:2.42 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:11.43 
Revenue:3.106B 
EBITDA:1.067B 
Shares:75.75M 
Market Cap:28.68B 

TECHNICAL INDICATORS

MA5:375.530.8%
MA10:374.891.0%
MA20:368.612.7%
MA50:358.255.7%
MA100:333.7413.4%
MA200:352.357.5%
STO9:59.76
STO14:73.50
RSI14:68.00 
MTM14:20.44
ROC14:0.06 
ATR:15.23 
Week High:385.001.7%
Week Low:360.005.2%
Month High:386.001.9%
Month Low:346.837.5%
Year High:415.529.7%
Year Low:275.9937.2%
Volatility:32.66