0LGIHAVILA SHIPPING NOK2501/22/2025
LAST:

 1.490		CHANGE:
 0.11		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
75
CHANGE(%):
6.99		PREV:
1.602		LOW:
1.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/251.4901.4901.4901.490750
01/17/251.6321.6321.6021.6021,2490
01/15/251.5841.5841.5841.584670
01/10/251.6061.6061.6021.6028340
01/03/251.7501.7501.5761.5761340
FUNDAMENTALS
Sector:
Industry:
52wk range:43.98 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86