EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

18 Dec 2025
LAST:

0.8280

CHANGE:
 0.14		OPEN:
0.8280		HIGH:
0.8280		ASK:
0.0000		VOLUME:
250
CHG(%):
14.55		PREV:
0.9690		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.82800.82800.82800.8280250
17 Dec 250.96900.96900.96900.9690722
16 Dec 250.96900.96900.96900.9690722
15 Dec 250.96900.96900.96900.9690722
12 Dec 250.96900.96900.96900.9690488
11 Dec 251.16501.16501.16501.1650870
10 Dec 251.16501.16501.16501.1650870
09 Dec 251.16501.16501.16501.1650870
08 Dec 251.16501.16501.16501.1650870
05 Dec 251.16501.16501.16501.1650870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:6.83 
Revenue:650.72M 
EBITDA:305.43M 

TECHNICAL INDICATORS

MA5:0.9413.6%
MA10:1.0527.2%
MA20:1.1437.5%
MA50:1.2045.3%
MA100:1.3361.1%
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.32 
ATR:0.03 
Week High:1.1740.7%
Week Low:0.830.0%
Month High:1.2551.0%
Month Low:0.83
Volatility:3.38 

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80