EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

26 Nov 2025
LAST:

1.220

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
500
CHG(%):
2.40		PREV:
1.250		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.2201.2201.2201.220500
25 Nov 251.2501.2501.2501.25078
24 Nov 251.2501.2501.2501.25078
21 Nov 251.2501.2501.2501.25078
20 Nov 251.2501.2501.2501.25078
19 Nov 251.2501.2501.2501.25078
18 Nov 251.2501.2501.2501.25078
17 Nov 251.2501.2501.2501.25078
14 Nov 251.2501.2501.2501.25078
13 Nov 251.2501.2501.2501.250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:6.83 
Revenue:650.72M 
EBITDA:305.43M 

TECHNICAL INDICATORS

MA5:1.242.0%
MA10:1.252.2%
MA20:1.241.6%
MA50:1.285.1%
MA100:1.3913.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.252.5%
Week Low:1.220.0%
Month High:1.263.3%
Month Low:1.22
Volatility:4.99 

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80