EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

22 Jan 2026
LAST:

0.8520

CHANGE:
 0.00		OPEN:
0.8520		HIGH:
0.8520		ASK:
0.0000		VOLUME:
976
CHG(%):
0.00		PREV:
0.8520		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.85200.85200.85200.8520976
21 Jan 260.85200.85200.85200.8520976
20 Jan 260.85200.85200.85200.8520976
19 Jan 260.85200.85200.85200.8520976
16 Jan 260.92000.92000.92000.92002.5K
15 Jan 260.93000.93000.93000.9300130
14 Jan 260.93000.93000.93000.9300130
13 Jan 260.93000.93000.93000.9300130
12 Jan 260.93000.93000.93000.9300130
09 Jan 261.02501.02501.02501.0250194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.00 
Price to Book:0.78 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:6.83 
Revenue:658.09M 
EBITDA:309.92M 

TECHNICAL INDICATORS

MA5:0.871.6%
MA10:0.916.5%
MA20:0.894.0%
MA50:1.0219.4%
MA100:1.1737.3%
STO14:21.72
RSI14:56.09
WPR14:-78.28
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.939.2%
Week Low:0.850.0%
Month High:1.0320.3%
Month Low:0.80
Volatility:97.39 

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80