EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

14 May 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.173		HIGH:
1.200		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
1.200		LOW:
1.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.1731.2001.1551.2002.5K
13 May 261.1731.2001.1551.2002.5K
12 May 261.3151.3151.3151.315807
11 May 261.2201.2201.2101.2102.5K
08 May 261.2501.2651.2501.2651.8K
07 May 261.2051.2601.2051.2209.7K
06 May 261.1901.1901.1901.190239
05 May 261.1901.1901.1901.190239
04 May 261.1351.1351.1351.135625
01 May 261.1351.1351.1351.135625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.00 
Price to Book:1.11 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:6.83 
Revenue:658.09M 
EBITDA:309.92M 

TECHNICAL INDICATORS

MA5:1.243.2%
MA10:1.210.5%
MA20:1.190.5%
MA50:1.221.5%
MA100:1.109.3%
MA200:1.200.1%
STO9:36.11
STO14:36.11
RSI14:52.22
WPR14:-63.89
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.329.6%
Week Low:1.163.9%
Month High:1.329.6%
Month Low:1.140.1%
Year High:1.9259.6%
Year Low:0.8049.3%

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80