EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LGI: Havila Shipping Asa

06 Nov 2025
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
828
CHG(%):
0.00		PREV:
1.240		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2401.2401.2401.240828
05 Nov 251.2401.2401.2401.2405.0K
04 Nov 251.2151.2151.2151.21535
03 Nov 251.2151.2151.2151.215100
31 Oct 251.2251.2251.2251.225587
30 Oct 251.2251.2251.2251.225587
29 Oct 251.2251.2251.2251.225587
28 Oct 251.2251.2251.2251.225586
27 Oct 251.2601.2601.2601.26068
24 Oct 251.2601.2601.2601.26068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:6.83 
Revenue:650.72M 
EBITDA:305.43M 

TECHNICAL INDICATORS

MA5:1.231.1%
MA10:1.230.6%
MA20:1.250.5%
MA50:1.347.8%
MA100:1.4113.7%
STO9:55.56
STO14:55.56
RSI14:35.71 
WPR14:-44.44
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.240.0%
Week Low:1.222.1%
Month High:1.304.8%
Month Low:1.22
Volatility:5.38 

RECENT SPLITS

Date Ratio
04 Jan 20180.01-1

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.70
12 Aug 2022$0.70
11 May 2022$0.70
07 Mar 2022$1.80
19 Oct 2021$1.10
13 Aug 2021$1.10
10 May 2021$1.10
08 Mar 2021$2.80
15 Oct 2020$0.80
14 Aug 2020$0.80