EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0H: Beijer Ref AB (Publ)

20 Oct 2025
LAST:

133.7

CHANGE:
 14.73		OPEN:
150.8		HIGH:
152.2		ASK:
0.0		VOLUME:
1.1M
CHG(%):
9.92		PREV:
148.4		LOW:
133.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25150.8152.2133.7133.71.1M
17 Oct 25149.4149.6147.1148.44.36M
16 Oct 25148.2150.2133.7133.7133.5K
15 Oct 25147.4148.6146.8147.777.1K
14 Oct 25147.0147.0133.7133.7229.3K
13 Oct 25148.6148.7147.3147.9212.1K
10 Oct 25152.9153.6148.8152.934.0K
09 Oct 25152.5154.3133.7133.735.6K
08 Oct 25150.2152.3133.7133.725.6K
07 Oct 25150.0151.0133.7133.7197.6K

COMPANY PROFILE

Name:Beijer Ref AB (Publ)
About:Beijer Ref AB (publ), together with its subsidiaries, provides commercial and industrial refrigeration, heating, and air conditioning products worldwide. The company primarily offers refrigeration components, air conditioning units, and heat pumps. It also provides commercial refrigeration systems, which are used in shops, catering, cafes, hotels, and small refrigerated warehouses; and central refrigeration systems, freezer, and refrigeration plants for modern food retailing, as well as for a range of applications, including ice rinks, food processing, manufacturing, and offshore industries. The company also offers HVAC or comfort cooling and heating products, such as products for climate control and ventilation in homes, offices, and shops; and provides air-to-water heat pumps, as well as produces chillers and heat pumps based on natural refrigerants, such as carbon dioxide, ammonia, and propane. The company distributes products through its branch network and logistics centres in EMEA, APAC, and North America regions. The company was formerly known as G & L Beijer AB (publ) and changed its name to Beijer Ref AB (publ) in 2014. The company was founded in 1866 and is headquartered in Malmö, Sweden.
Address:Stortorget 8, Malmö, Sweden, 211 34
Website:https://www.beijerref.com
ISIN:SE0015949748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:139.454.3%
MA10:139.914.6%
MA20:139.064.0%
MA50:139.344.2%
MA100:139.054.0%
MA200:138.313.4%
RSI14:50.00
WPR14:-100.00 
ATR:14.83 
Week High:152.1613.8%
Week Low:133.700.0%
Month High:156.7517.2%
Month Low:133.703.4%
Year High:178.8533.8%
Year Low:123.508.3%
Volatility:119.78 

RECENT SPLITS

Date Ratio
27 Feb 202383-76
23 Apr 20213-1
24 Apr 20183-1
29 May 20122-1