LSE, 0R44 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 33.55	CHANGE: 0.00	OPEN: 33.55	HIGH: 33.55	ASK: 0.00	VOLUME: 50
LAST: 33.55	CHG(%): 0.00	PREV: 33.55	LOW: 33.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.55	33.55	33.55	33.55	50
21 Aug 25	33.55	33.55	33.55	33.55	50
20 Aug 25	33.55	33.55	33.55	33.55	50
19 Aug 25	33.55	33.55	33.55	33.55	100
18 Aug 25	35.40	35.40	35.40	35.40	200
15 Aug 25	35.40	35.40	35.40	35.40	200
14 Aug 25	35.40	35.40	35.40	35.40	200
13 Aug 25	35.40	35.40	35.40	35.40	200
12 Aug 25	35.40	35.40	35.40	35.40	200
11 Aug 25	35.40	35.40	35.40	35.40	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.55