EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R44: C-Rad Ord Shs

18 May 2026
LAST:

35.25

CHANGE:
 0.55		OPEN:
34.80		HIGH:
35.30		ASK:
0.00		VOLUME:
375
CHG(%):
1.59		PREV:
34.70		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2634.8035.3034.8035.25375
15 May 2634.5034.7034.5034.70401
14 May 2634.5034.7034.5034.70401
13 May 2634.5034.7034.5034.70401
12 May 2634.5034.7034.5034.70401
11 May 2633.8033.8033.8033.80952
08 May 2633.8033.8033.8033.80952
07 May 2627.8027.8027.8027.8030
06 May 2627.8027.8027.8027.8030
05 May 2627.8027.8027.8027.8030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.03 
Price to Book:2.55 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.07 
EPS Ratio:0.61 
Revenue:457.6M 
EBITDA:68.33M 

TECHNICAL INDICATORS

MA5:34.811.3%
MA10:32.518.4%
MA20:30.0817.2%
MA50:27.7826.9%
MA100:29.0221.5%
MA200:30.9913.8%
STO9:99.33 
STO14:99.33 
MTM14:7.45
ROC14:0.27 
ATR:0.58 
Week High:35.300.1%
Week Low:33.804.3%
Month High:35.300.1%
Month Low:26.2513.8%
Year High:35.400.4%
Year Low:26.0035.6%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10