EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R44: C-Rad Ord Shs

17 Jul 2026
LAST:

36.50

CHANGE:
 0.40		OPEN:
36.30		HIGH:
36.50		ASK:
0.00		VOLUME:
930
CHG(%):
1.11		PREV:
36.10		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.3036.5036.3036.50930
16 Jul 2636.1036.1036.1036.10100
15 Jul 2635.0035.0035.0035.00714
14 Jul 2635.0035.0035.0035.00714
13 Jul 2635.0035.0035.0035.00714
10 Jul 2635.0035.0035.0035.00714
09 Jul 2635.0035.0035.0035.00714
08 Jul 2635.0035.0035.0035.00714
07 Jul 2635.9035.9035.9035.901.0K
06 Jul 2635.9035.9035.9035.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:3.40 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.61 
Revenue:427.8M 
EBITDA:48.93M 

TECHNICAL INDICATORS

MA5:35.522.8%
MA10:35.443.0%
MA20:35.672.3%
MA50:35.173.8%
MA100:30.9617.9%
MA200:31.4815.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.60
ROC14:0.02 
ATR:0.17 
Week High:36.500.0%
Week Low:35.004.3%
Month High:36.500.0%
Month Low:35.0015.9%
Year High:36.500.0%
Year Low:26.0040.4%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10