0HARAXA EUR2.2907/12/2024
LAST:

 32.30
CHANGE:
 0.23
OPEN:
32.20
HIGH:
32.56
ASK:
22.59
VOLUME:
170,937
CHANGE(%):
0.70
PREV:
32.08
LOW:
31.87
BID:
22.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2432.2032.5631.8732.30170,9370
07/11/2432.3132.3131.8832.08239,5840
07/10/2431.4032.1031.4031.94299,1510
07/09/2431.5131.9831.4831.513,460,5750
07/08/2431.9632.4731.3831.971,088,6390
07/05/2433.1133.1131.8231.942,304,6900
07/04/2432.0032.4031.4732.184,306,4430
07/03/2431.3531.9230.9531.77672,9840
07/02/2430.6031.2930.6031.17275,7790
07/01/2431.6931.8631.2331.30281,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 35.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59