0HARAXA EUR2.2907/18/2025
LAST:

 41.81
CHANGE:
 0.24
OPEN:
42.00
HIGH:
42.00
ASK:
35.63
VOLUME:
69,886
CHANGE(%):
0.58
PREV:
41.57
LOW:
41.63
BID:
34.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.0042.0041.6341.8169,8860
07/17/2541.5441.5941.2341.57512,5190
07/16/2541.4241.6041.2041.341,119,4880
07/15/2542.1542.1641.4241.44700,2010
07/14/2541.4041.7841.4041.76520,6810
07/11/2541.4741.7341.3941.6169,2080
07/10/2542.1742.1841.6341.67430,9600
07/09/2541.7642.0941.6242.051,477,1020
07/08/2541.4841.6441.3341.46261,4470
07/07/2541.1041.5341.0241.453,353,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 42.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29