EODData

LSE, 0QMI: Sgs SA

13 Oct 2025
LAST:

85.81

CHANGE:
 0.88
OPEN:
86.54
HIGH:
86.54
ASK:
96.96
VOLUME:
25.9K
CHG(%):
1.01
PREV:
86.69
LOW:
85.28
BID:
92.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2586.5486.5485.2885.8125.9K
10 Oct 2585.7087.1485.7086.6951.1K
09 Oct 2587.3887.9885.4887.2649.2K
08 Oct 2584.9086.4484.8486.17136.5K
07 Oct 2584.5885.2084.4084.51286.8K
06 Oct 2584.0685.0083.9684.44160.8K
03 Oct 2582.3084.1482.3084.10139.9K
02 Oct 2583.1283.7682.8582.8582.8K
01 Oct 2582.4883.2682.4882.6289K
30 Sep 2581.5682.5281.4881.7022.2K

COMPANY PROFILE

Name:Sgs SA
About:SGS SA provides inspection, testing, and certification services in Europe, Africa, the Middle East, Latin America, North America, and the Asia Pacific. The company provides laboratory testing, product inspection and consulting, process assessment, technical, and transactional assistance; and automotive, connectivity, softlines and accessories, hardgoods, toys, and juvenile products, as well as plastic reduction, and government and trade facilitation services. It also offers a range of testing, inspection, certification, and consulting solutions for the crop science, food, health science, and cosmetics and hygiene industries; field and inspection, technical assessment, and advisory services; and services related to industrial, public health and safety, environmental testing, and public mandates. In addition, the company provides assessment, auditing, certification, supply chain and digital trust assurance, training, assurance and verification, consulting, and sustainability assurance services; agricultural commodities, geochemistry, laboratory testing petroleum and chemicals, metallurgy and consulting, mineral and metal commodities, oil, gas, and chemical commodities; and digital trust and sustainability solutions. Further, it offers solutions to buildings and infrastructures environment, health and safety, manufacturing and processing, mining, oil and gas, power, supply chain, technical staffing, and transportation sectors. SGS SA was founded in 1878 and is headquartered in Geneva, Switzerland.
Address:1 Place des Alpes, Geneva, Switzerland, 1211
Website:https://www.sgs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:81.79 
DivYield:0.00 
Div/Share:3.20 
Price to Book:694.75 
Price to Sales:2.51 
EBITDA:1.232B 
Shares:7.61M 
Market Cap:652.76M 

TECHNICAL INDICATORS

MA5:86.090.3%
MA10:84.611.4%
MA20:83.033.3%
MA50:83.063.3%
MA100:83.323.0%
MA200:85.150.8%
STO9:59.51
STO14:69.44
RSI14:77.43 
WPR14:-22.73
MTM14:4.52
ROC14:0.06 
ATR:1.33 
Week High:87.982.5%
Week Low:83.962.2%
Month High:87.982.5%
Month Low:80.000.8%
Year High:99.0615.4%
Year Low:71.2420.5%
Volatility:8.48 

RECENT SPLITS

Date Ratio
02 Apr 202523.653-22.653
02 Apr 202438.057693-37.057693
12 Apr 202325-1
06 Apr 202325-1

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.03
02 Apr 2024$0.03
30 Mar 2023$0.03
31 Mar 2022$0.03
25 Mar 2021$0.03
26 Mar 2020$0.03
26 Mar 2019$0.03
21 Mar 2018$0.03
23 Mar 2017$0.03
16 Mar 2016$0.03