LSE, 0HE1 End of Day and Historical Share Prices [UBS Etf

17 Feb 2026

LAST: 31.90	CHANGE: 0.00	OPEN: 31.90	HIGH: 31.90	ASK: 0.00	VOLUME: 700
LAST: 31.90	CHG(%): 0.00	PREV: 31.90	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	31.90	31.90	31.90	31.90	700
16 Feb 26	31.90	31.90	31.90	31.90	700
13 Feb 26	31.90	31.90	31.90	31.90	700
12 Feb 26	31.90	31.90	31.90	31.90	700
11 Feb 26	31.90	31.90	31.90	31.90	700
10 Feb 26	31.90	31.90	31.90	31.90	700
09 Feb 26	31.90	31.90	31.90	31.90	700
06 Feb 26	31.90	31.90	31.90	31.90	700
05 Feb 26	31.90	31.90	31.90	31.90	700
04 Feb 26	31.82	31.82	31.82	31.82	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.90