LSE, 0HE1 End of Day and Historical Share Prices [UBS Etf

30 Jan 2026

LAST: 32.19	CHANGE: 0.00	OPEN: 32.19	HIGH: 32.19	ASK: 0.00	VOLUME: 517
LAST: 32.19	CHG(%): 0.00	PREV: 32.19	LOW: 32.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	32.19	32.19	32.19	32.19	517
29 Jan 26	32.19	32.19	32.19	32.19	517
28 Jan 26	32.19	32.19	32.19	32.19	517
27 Jan 26	32.19	32.19	32.19	32.19	517
26 Jan 26	32.19	32.19	32.19	32.19	517
23 Jan 26	32.19	32.19	32.19	32.19	517
22 Jan 26	32.19	32.19	32.19	32.19	517
21 Jan 26	32.19	32.19	32.19	32.19	517
20 Jan 26	32.19	32.19	32.19	32.19	517
19 Jan 26	32.19	32.19	32.19	32.19	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.19