LSE, 0EXW End of Day and Historical Share Prices [Klassik Radio AG]

22 Sep 2026

LAST: 3.000	CHANGE: 0.00	OPEN: 3.070	HIGH: 3.100	ASK: 0.000	VOLUME: 70
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	3.070	3.100	3.000	3.000	70
21 Sep 26	3.070	3.100	3.000	3.000	70
18 Sep 26	3.070	3.100	3.000	3.000	70
17 Sep 26	3.070	3.100	3.000	3.000	70
16 Sep 26	3.070	3.100	3.000	3.000	70
15 Sep 26	3.070	3.100	3.000	3.000	70
14 Sep 26	3.070	3.100	3.000	3.000	70
11 Sep 26	3.070	3.100	3.000	3.000	70
10 Sep 26	3.070	3.100	3.000	3.000	70
09 Sep 26	3.070	3.100	3.000	3.000	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000