LSE, 0EXW End of Day and Historical Share Prices [Klassik Radio AG]

10 Feb 2026

LAST: 3.600	CHANGE: 2.60	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 100
LAST: 3.600	CHG(%): 260.00	PREV: 1.000	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	3.600	3.600	3.600	3.600	100
09 Feb 26	1.000	1.000	1.000	1.000	11
06 Feb 26	1.000	1.000	1.000	1.000	11
05 Feb 26	1.000	1.000	1.000	1.000	11
04 Feb 26	1.000	1.000	1.000	1.000	11
03 Feb 26	1.000	1.000	1.000	1.000	11
02 Feb 26	1.000	1.000	1.000	1.000	11
30 Jan 26	3.520	3.520	3.520	3.520	100
29 Jan 26	3.460	3.460	3.460	3.460	3
28 Jan 26	3.460	3.460	3.460	3.460	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600