EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9C: Compagnie du Bois Sauvage S.A.

28 Nov 2025
LAST:

246.0

CHANGE:
 6.00		OPEN:
244.0		HIGH:
246.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.50		PREV:
240.0		LOW:
244.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25244.0246.0244.0246.00
27 Nov 25243.0243.0239.0240.00
26 Nov 25243.0243.0239.0240.00
25 Nov 25243.0243.0239.0240.00
24 Nov 25243.0243.0239.0240.00
21 Nov 25243.0243.0239.0240.00
20 Nov 25242.0242.0242.0242.00
19 Nov 25234.0234.0234.0234.0100
18 Nov 25241.0241.0237.0237.00
17 Nov 25252.0252.0246.0246.00

PROFILE

Name:Compagnie du Bois Sauvage S.A.
About:Compagnie du Bois Sauvage S.A., an investment holding company, invests in the industrial and real estate sectors in Belgium. The company was incorporated in 1957 and is based in Brussels, Belgium.
Address:17, Rue du Bois Sauvage, Brussels, Belgium, 1000
Website:https://www.bois-sauvage.be

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.34 
Price to Book:0.85 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
EPS Ratio:42.49 
DivYield:0.03 
Div/Share:8.40 
Revenue:326.67M 
EBITDA:32.5M 
Shares:1.68M 
Market Cap:414.3M 

TECHNICAL INDICATORS

MA5:241.202.0%
MA10:240.502.3%
MA20:247.050.4%
MA50:253.883.2%
MA100:255.693.9%
MA200:246.910.4%
STO9:100.00 
STO14:66.67
RSI14:42.42
WPR14:-29.41
MTM14:-5.00
ROC14:-0.02 
ATR:3.93 
Week High:246.000.0%
Week Low:239.002.9%
Month High:262.006.5%
Month Low:234.000.4%
Year High:269.009.3%
Year Low:211.0016.6%
Volatility:1.16 

RECENT DIVIDENDS

Date Amount
02 May 2025$5.88
02 May 2024$5.74
02 May 2023$5.60
03 May 2022$13.43
03 May 2021$5.46
04 May 2020$5.46
02 May 2019$5.39
02 May 2018$5.32
02 May 2017$5.26
02 May 2016$5.43