EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9C: Compagnie Du Bois Sauvage SA

06 Feb 2026
LAST:

314.0

CHANGE:
 8.00		OPEN:
306.0		HIGH:
314.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.61		PREV:
306.0		LOW:
306.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26306.0314.0306.0314.015
05 Feb 26304.0306.0304.0306.015
04 Feb 26304.0306.0304.0306.0100
03 Feb 26312.0312.0300.0300.021
02 Feb 26312.0312.0306.0306.021
30 Jan 26308.0308.0308.0308.021
29 Jan 26310.0310.0308.0308.021
28 Jan 26308.0310.0308.0310.020
27 Jan 26310.0310.0310.0310.01
26 Jan 26304.0313.0304.0312.0100

PROFILE

Name:Compagnie Du Bois Sauvage SA
About:Compagnie du Bois Sauvage S.A., an investment holding company, invests in the industrial and real estate sectors in Belgium. The company was incorporated in 1957 and is based in Brussels, Belgium.
Address:17, Rue du Bois Sauvage, Brussels, Belgium, 1000
Website:https://www.bois-sauvage.be

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Sales:1.40 
Price to Book:1.01 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
EPS Ratio:42.49 
DivYield:0.03 
Div/Share:8.40 
Revenue:326.67M 
EBITDA:32.5M 
Shares:1.68M 
Market Cap:528.82M 

TECHNICAL INDICATORS

MA5:306.402.5%
MA10:308.001.9%
MA20:301.954.0%
MA50:285.5210.0%
MA100:269.7016.4%
MA200:262.0419.8%
STO9:100.00 
STO14:100.00 
RSI14:60.94 
MTM14:22.00
ROC14:0.08 
ATR:6.36 
Week High:314.000.0%
Week Low:300.004.7%
Month High:314.000.0%
Month Low:286.0019.8%
Year High:314.000.0%
Year Low:211.0048.8%
Volatility:16.39 

RECENT DIVIDENDS

Date Amount
02 May 2025$5.88
02 May 2024$5.74
02 May 2023$5.60
03 May 2022$13.43
03 May 2021$5.46
04 May 2020$5.46
02 May 2019$5.39
02 May 2018$5.32
02 May 2017$5.26
02 May 2016$5.43