EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9C: Compagnie Du Bois Sauvage SA

16 Oct 2025
LAST:

263.0

CHANGE:
 4.00		OPEN:
263.0		HIGH:
263.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.54		PREV:
259.0		LOW:
263.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25263.0263.0263.0263.0100
15 Oct 25254.0259.0254.0259.00
14 Oct 25254.0259.0254.0259.00
13 Oct 25254.0259.0254.0259.00
10 Oct 25254.0254.0254.0254.00
09 Oct 25258.0258.0258.0258.013
08 Oct 25259.0259.0257.0257.00
07 Oct 25259.0259.0257.0257.013
06 Oct 25260.0260.0260.0260.013
03 Oct 25254.0254.0254.0254.00

COMPANY PROFILE

Name:Compagnie Du Bois Sauvage SA
About:Compagnie du Bois Sauvage S.A., an investment holding company, invests in the industrial and real estate sectors in Belgium. The company was incorporated in 1957 and is based in Brussels, Belgium.
Address:17, Rue du Bois Sauvage, Brussels, Belgium, 1000
Website:https://www.bois-sauvage.be

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
EPS Ratio:42.49 
DivYield:0.03 
Div/Share:8.40 
Price to Book:0.87 
Price to Sales:1.35 
EBITDA:71.65M 
Shares:1.68M 
Market Cap:442.93M 

TECHNICAL INDICATORS

MA5:258.801.6%
MA10:258.001.9%
MA20:256.552.5%
MA50:257.082.3%
MA100:256.742.4%
MA200:245.657.1%
STO9:100.00 
STO14:100.00 
RSI14:61.76 
MTM14:7.00
ROC14:0.03 
ATR:3.79 
Week High:263.000.0%
Week Low:254.003.5%
Month High:263.000.0%
Month Low:252.007.1%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
02 May 2025$5.88
02 May 2024$5.74
02 May 2023$5.60
03 May 2022$5.53
03 May 2021$5.46
04 May 2020$5.46
02 May 2019$5.39
02 May 2018$5.32
02 May 2017$5.26
02 May 2016$5.43