EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHC: Erg Spa

13 Oct 2025
LAST:

22.52

CHANGE:
 0.04		OPEN:
22.46		HIGH:
22.58		ASK:
22.04		VOLUME:
8.4K
CHG(%):
0.18		PREV:
22.48		LOW:
22.34		BID:
20.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2522.4622.5822.3422.528.4K
10 Oct 2522.6622.6822.4822.489.9K
09 Oct 2522.5822.9322.5822.9318.8K
08 Oct 2522.4622.6022.2822.5620.9K
07 Oct 2522.2822.4422.1422.2311.9K
06 Oct 2522.0222.3221.9022.1113.2K
03 Oct 2521.8021.9021.5421.888.2K
02 Oct 2521.7421.7621.4621.6611.7K
01 Oct 2521.0021.7221.0021.6824.9K
30 Sep 2520.7621.0220.7220.8214.3K

COMPANY PROFILE

Name:Erg Spa
About:ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, the United Kingdom, Poland, Bulgaria, Sweden, Romania, and Spain. It generates electricity through wind, solar, hydroelectric, and thermoelectric power plants, as well as natural gas cogeneration plants. The company was founded in 1938 and is based in Genoa, Italy. ERG S.p.A. operates as a subsidiary of Sq Renewables S.p.A.
Address:Torre WTC, Genoa, GE, Italy, 16149
Website:https://www.erg.eu

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.540.1%
MA10:22.092.0%
MA20:21.435.1%
MA50:20.519.8%
MA100:19.6414.7%
MA200:18.9818.6%
STO9:67.72
STO14:80.57 
RSI14:74.18 
WPR14:-19.43 
MTM14:1.38
ROC14:0.07 
ATR:0.41 
Week High:22.931.8%
Week Low:21.902.8%
Month High:22.931.8%
Month Low:20.1218.6%
Year High:23.032.3%
Year Low:15.9840.9%
Volatility:1.43 

RECENT SPLITS

Date Ratio
30 Apr 20182-1

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
20 May 2024$1.00
22 May 2023$1.00
23 May 2022$0.90
24 May 2021$0.75
18 May 2020$0.75
20 May 2019$0.75
21 May 2018$0.75
22 May 2017$0.50
23 May 2016$0.50