EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OCD: Medistim ASA

05 Feb 2026
LAST:

219.0

CHANGE:
 5.00		OPEN:
219.0		HIGH:
219.0		ASK:
0.0		VOLUME:
7
CHG(%):
2.23		PREV:
224.0		LOW:
219.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26219.0219.0219.0219.07
04 Feb 26224.0224.0222.0224.03.7K
03 Feb 26222.0222.0221.0221.01.2K
02 Feb 26225.0225.0225.0225.0200
30 Jan 26224.0224.5224.0224.5193
29 Jan 26229.5229.5229.5229.51.0K
28 Jan 26233.5233.5232.0232.0214
27 Jan 26248.0248.0248.0248.050
26 Jan 26248.0248.0248.0248.050
23 Jan 26248.0248.0248.0248.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.57 
Price to Sales:7.76 
Price to Book:11.44 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.35 
EPS Ratio:5.08 
Revenue:662.18M 
EBITDA:193.62M 
Shares:18.18M 
Market Cap:3.981B 

TECHNICAL INDICATORS

MA5:222.701.7%
MA10:231.905.9%
MA20:238.839.1%
MA50:249.6114.0%
MA100:248.0013.2%
MA200:231.195.6%
RSI14:33.86 
WPR14:-100.00 
MTM14:-11.00
ROC14:-0.05 
ATR:4.86 
Week High:229.504.8%
Week Low:219.000.0%
Month High:266.0021.5%
Month Low:219.005.6%
Volatility:9.76 

RECENT DIVIDENDS

Date Amount
09 May 2025$6.00
25 Apr 2024$4.50
25 Apr 2023$4.50
28 Apr 2022$3.75
28 Apr 2021$3.00
22 Oct 2020$2.75
29 Apr 2020$2.75
25 Apr 2019$2.25
26 Apr 2018$2.00
27 Apr 2017$1.75