EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OCD: Medistim Ord Shs

15 May 2026
LAST:

231.0

CHANGE:
 4.00		OPEN:
234.0		HIGH:
234.0		ASK:
0.0		VOLUME:
217
CHG(%):
1.70		PREV:
235.0		LOW:
231.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26234.0234.0231.0231.0217
14 May 26236.0241.0235.0235.02.5K
13 May 26236.0241.0235.0235.02.5K
12 May 26225.0225.0225.0225.0100
11 May 26230.0230.0225.0225.02.3K
08 May 26228.0228.0225.0227.0222
07 May 26225.0240.0225.0234.02.5K
06 May 26227.0228.0227.0228.04.5K
05 May 26228.0228.0225.0225.0142
04 May 26228.0228.0225.0225.0142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.11 
Price to Sales:7.76 
Price to Book:8.55 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.35 
EPS Ratio:5.08 
Revenue:662.18M 
EBITDA:193.62M 
Shares:18.18M 
Market Cap:4.199B 

TECHNICAL INDICATORS

MA5:230.200.3%
MA10:229.000.9%
MA20:230.150.4%
MA50:221.694.2%
MA100:226.661.9%
MA200:237.843.0%
STO9:37.50
STO14:37.50
RSI14:48.72
WPR14:-40.00
MTM14:-1.00
ROC14:0.00 
ATR:5.29 
Week High:241.004.3%
Week Low:225.002.7%
Month High:241.004.3%
Month Low:225.003.0%
Year High:288.0024.7%
Year Low:187.0023.5%
Volatility:13.64 

RECENT DIVIDENDS

Date Amount
09 May 2025$6.00
25 Apr 2024$4.50
25 Apr 2023$4.50
28 Apr 2022$3.75
28 Apr 2021$3.00
22 Oct 2020$2.75
29 Apr 2020$2.75
25 Apr 2019$2.25
26 Apr 2018$2.00
27 Apr 2017$1.75