EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OCD: Medistim Asa

10 Jul 2026
LAST:

231.5

CHANGE:
 0.00		OPEN:
231.5		HIGH:
231.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
231.5		LOW:
231.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26231.5231.5231.5231.5100
09 Jul 26231.5231.5231.5231.5100
08 Jul 26228.0231.0228.0231.0426
07 Jul 26231.0231.0230.0230.0125
06 Jul 26231.0231.0230.0230.0125
03 Jul 26231.0231.0230.0230.0125
02 Jul 26231.0231.0230.0230.0236
01 Jul 26229.0230.0228.5230.0771
30 Jun 26232.5232.5232.0232.0112
29 Jun 26232.0232.5231.0231.53.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.28 
Price to Sales:7.76 
Price to Book:8.30 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.35 
EPS Ratio:5.08 
Revenue:662.18M 
EBITDA:193.62M 
Shares:18.18M 
Market Cap:4.208B 

TECHNICAL INDICATORS

MA5:230.800.3%
MA10:230.750.3%
MA20:230.650.4%
MA50:230.310.5%
MA100:225.052.9%
MA200:234.991.5%
STO9:60.00
STO14:60.00
RSI14:53.85
WPR14:-40.00
MTM14:-1.00
ROC14:0.00 
ATR:1.36 
Week High:231.500.0%
Week Low:228.001.5%
Month High:233.000.6%
Month Low:224.501.5%
Year High:288.0024.4%
Year Low:187.0023.8%
Volatility:32.44 

RECENT DIVIDENDS

Date Amount
07 May 2026$8.00
09 May 2025$6.00
25 Apr 2024$4.50
25 Apr 2023$4.50
28 Apr 2022$3.75
28 Apr 2021$3.00
22 Oct 2020$2.75
29 Apr 2020$2.75
25 Apr 2019$2.25
26 Apr 2018$2.00