EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RC1: Solocal Group SA

15 May 2026
LAST:

4.025

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.020		ASK:
2.594		VOLUME:
7.4K
CHG(%):
0.47		PREV:
4.225		LOW:
4.020		BID:
2.347		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.0404.0204.0204.0257.4K
14 May 264.0204.0204.0204.0207.4K
13 May 264.0404.0404.0404.0401.2K
12 May 264.2004.2004.0824.0821.2K
11 May 264.2154.2204.2154.2151.2K
08 May 264.2104.2304.2104.2304.4K
07 May 264.2254.2254.2254.225414
06 May 264.2154.2154.2154.215414
05 May 264.2054.2054.2054.205414
04 May 264.2784.3404.3404.268414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Price to Sales:1.44 
Price to Book:-0.94 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-2.37 
EPS Ratio:0.18 
Revenue:384.78M 
EBITDA:221.1M 
Shares:583.1M 
Market Cap:2.347B 

TECHNICAL INDICATORS

MA5:4.122.3%
MA10:4.183.8%
MA20:4.214.6%
MA50:4.224.9%
MA100:4.306.9%
MA200:4.010.3%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.06 
Week High:4.235.1%
Week Low:4.020.1%
Month High:4.5513.0%
Month Low:4.020.3%
Year High:4.7718.6%
Year Low:2.4067.7%
Volatility:18.60 

RECENT SPLITS

Date Ratio
24 Nov 20201-100
08 Sep 20202-1

RECENT DIVIDENDS

Date Amount
20 Jun 2011$2,799,651.15