LSE, 0RC1 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3.858	CHANGE: 0.26	OPEN: 3.978	HIGH: 4.215	ASK: 2.594	VOLUME: 922
LAST: 3.858	CHG(%): 6.27	PREV: 4.193	LOW: 4.215	BID: 2.347

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.978	4.215	4.215	3.858	922
04 Sep 25	3.930	3.930	3.930	3.930	922
03 Sep 25	4.193	4.193	4.193	4.193	922
02 Sep 25	4.215	4.263	4.215	4.263	922
01 Sep 25	4.440	4.440	4.383	4.383	1.1K
29 Aug 25	4.578	4.500	4.500	4.478	1K
28 Aug 25	4.500	4.653	4.500	4.653	1K
27 Aug 25	4.510	4.510	4.510	4.510	251
26 Aug 25	4.240	4.240	4.240	4.240	251
25 Aug 25	4.245	2.400	2.400	4.210	251

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
24 Nov 2020	1-100
08 Sep 2020	2-1

3.858