EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RC1: Solocal Group SA

27 Nov 2025
LAST:

3.088

CHANGE:
 0.03		OPEN:
3.088		HIGH:
3.088		ASK:
2.594		VOLUME:
0
CHG(%):
0.82		PREV:
3.063		LOW:
3.088		BID:
2.347		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253.0883.0883.0883.0881
26 Nov 253.0633.0633.0633.0631
25 Nov 253.0203.0203.0203.0201
24 Nov 253.1533.1533.1533.1531
21 Nov 253.1533.7003.7003.0931
20 Nov 253.1783.1783.1783.1781
19 Nov 253.1783.1783.1783.1781
18 Nov 253.2053.2053.2053.2051
17 Nov 253.3883.7003.7003.3151
14 Nov 253.4203.7003.7003.3451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:1.45 
Price to Book:-0.94 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-2.37 
EPS Ratio:0.18 
Revenue:384.78M 
EBITDA:221.1M 
Shares:583.1M 
Market Cap:1.801B 

TECHNICAL INDICATORS

MA5:3.080.2%
MA10:3.162.5%
MA20:3.265.6%
MA50:3.5414.7%
MA100:3.6217.2%
STO9:10.00 
STO14:10.00 
RSI14:33.40 
WPR14:-81.01 
MTM14:-0.24
ROC14:-0.07 
ATR:0.15 
Week High:3.7019.8%
Week Low:3.022.3%
Month High:3.7019.8%
Month Low:3.02
Volatility:23.95 

RECENT SPLITS

Date Ratio
24 Nov 20201-100
08 Sep 20202-1

RECENT DIVIDENDS

Date Amount
20 Jun 2011$2,799,651.15