0GVSCATENA AB NPV03/20/2023
LAST:

 388.6		CHANGE:
 0.01		OPEN:
381.6		HIGH:
391.2		ASK:
0.0		VOLUME:
12,446
CHANGE(%):
0.00		PREV:
388.6		LOW:
381.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23381.6391.2381.6388.612,4460
03/17/23389.6399.6385.8388.63,0350
03/16/23398.9406.8388.2392.251,2030
03/15/23402.1406.6400.1400.645,2340
03/14/23388.2408.8388.2405.477,5930
03/13/23394.1398.1379.4387.622,6570
03/10/23378.9396.2378.9396.24,5220
03/09/23398.5398.5385.6390.710,0390
03/08/23400.0401.8394.2401.81,4020
03/07/23408.0412.6403.0410.91,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 591.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65