EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GVS: Catena Ord Shs

20 Feb 2026
LAST:

490.0

CHANGE:
 26.90		OPEN:
467.8		HIGH:
490.0		ASK:
0.0		VOLUME:
8.3K
CHG(%):
5.81		PREV:
463.1		LOW:
466.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26467.8490.0466.5490.08.3K
19 Feb 26457.4463.1455.4463.111.9K
18 Feb 26466.4470.1463.6470.1715
17 Feb 26467.3470.8465.9467.524.8K
16 Feb 26469.4469.4469.4469.42.0K
13 Feb 26473.6473.6466.8472.91.9K
12 Feb 26464.6477.0464.6467.51.9K
11 Feb 26471.1475.4469.6475.33.3K
10 Feb 26472.6475.4470.6471.33.6K
09 Feb 26471.3473.6467.6473.61.3K

PROFILE

Name:Catena Ord Shs
About:Catena AB (publ) owns, develops, manages, and sells logistics properties in Sweden and Denmark. It provides complexity terminals for immediate transshipment; logistics warehouses for storage; distribution centers; warehouses for cold storage; fully automated warehouses; omni warehouses; and city logistics. The company was founded in 1967 and is headquartered in Helsingborg, Sweden.
Address:PO Box 5003, Helsingborg, Sweden, 250 05
Website:https://www.catena.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
PEG Ratio:-48.53 
Price to Sales:13.27 
Price to Book:1.20 
Profit Margin:0.06 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:68.99 
DivYield:0.02 
Div/Share:9.00 
Revenue:1.714B 
EBITDA:2.469B 
Shares:11.56M 
Market Cap:5.667B 

TECHNICAL INDICATORS

MA5:472.023.8%
MA10:472.073.8%
MA20:468.074.7%
MA50:458.326.9%
MA100:453.638.0%
MA200:453.518.0%
STO9:100.00 
STO14:100.00 
RSI14:67.51 
MTM14:30.00
ROC14:0.07 
ATR:9.51 
Week High:490.000.0%
Week Low:455.407.6%
Month High:490.000.0%
Month Low:455.408.0%
Year High:493.000.6%
Year Low:372.2031.6%
Volatility:14.98 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$4.50
29 Apr 2025$4.50
28 Oct 2024$4.25
26 Apr 2024$4.25
01 Nov 2023$4.13
28 Apr 2023$4.13
01 Nov 2022$4.00
29 Apr 2022$4.00
02 Nov 2021$3.75
30 Apr 2021$3.75