EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GVS: Catena AB

01 Sep 2025
LAST:

435.5

CHANGE:
 2.39		OPEN:
433.0		HIGH:
435.5		ASK:
0.0		VOLUME:
917
CHG(%):
0.55		PREV:
437.9		LOW:
431.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25433.0435.5431.8435.5917
29 Aug 25444.0444.0434.6437.94.2K
28 Aug 25453.4454.8440.2453.65.5K
27 Aug 25445.2456.0445.2445.62.3K
26 Aug 25446.2452.6443.6446.3384.1K
25 Aug 25453.8454.4452.0452.64.1K
22 Aug 25453.8454.4452.0453.33.7K
21 Aug 25452.0454.9449.8454.92.2K
20 Aug 25448.0454.8448.0448.6390
19 Aug 25443.8448.4441.7442.7293

COMPANY PROFILE

Name:Catena AB
About:Catena AB (publ) owns, develops, manages, and sells logistics properties in Sweden and Denmark. It provides complexity terminals for immediate transshipment; logistics warehouses for storage; distribution centers; warehouses for cold storage; fully automated warehouses; omni warehouses; and city logistics. The company was founded in 1967 and is headquartered in Helsingborg, Sweden.
Address:PO Box 5003, Helsingborg, Sweden, 250 05
Website:https://www.catena.se

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.02
Div/Share:9.00
PtS:2.22
EBITDA:1.966B
Shares:11.56M
Market Cap:5.036B

TECHNICAL INDICATORS

MA5:443.78
MA10:447.10
MA20:449.51
MA50:462.68
MA100:457.83
MA200:458.54
RSI14:37.34
WPR14:-100.00
MTM14:-11.80
ROC14:-0.03
ATR:8.34
Week High:456.00
Week Low:431.80
Month High:458.40
Month Low:431.80
Year High:589.00
Year Low:372.20
Volatility:4.03

RECENT DIVIDENDS

Date Amount
29 Apr 2025$4.50
28 Oct 2024$4.25
26 Apr 2024$4.25
01 Nov 2023$4.13
28 Apr 2023$4.13
01 Nov 2022$4.00
29 Apr 2022$4.00
02 Nov 2021$3.75
30 Apr 2021$3.75
30 Apr 2020$6.50