0GVSCATENA AB NPV05/21/2024
LAST:

 538.5
CHANGE:
 2.50
OPEN:
537.5
HIGH:
541.0
ASK:
0.0
VOLUME:
1,039
CHANGE(%):
0.46
PREV:
541.0
LOW:
532.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24537.5541.0532.0538.51,0390
05/20/24537.5544.0533.0541.01,3290
05/17/24528.0539.0528.0534.55500
05/16/24537.5545.0535.0536.52,0950
05/15/24509.8537.0509.8532.52,5480
05/14/24509.0515.0509.0510.83,0600
05/13/24513.5517.0510.0515.3201,0780
05/10/24503.3518.0503.0507.02,9440
05/08/24502.0508.0492.5492.512,5210
05/07/24492.5506.0491.0492.58790
FUNDAMENTALS
Sector:
Industry:
52wk range:338.80 - 545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12