0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV06/21/2024
LAST:

 53.06
CHANGE:
 0.91
OPEN:
54.11
HIGH:
54.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
53.97
LOW:
53.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2454.1154.1353.0653.0600
06/20/2452.9554.0052.9553.9700
06/19/2453.6453.6453.0253.3730
06/18/2453.3653.5253.1953.37400
06/17/2452.3752.8452.1852.523580
06/14/2453.8153.8151.4151.414,0300
06/13/2456.0756.0753.9354.302300
06/12/2454.9956.2254.9956.011010
06/10/2455.9055.9054.4754.473,0980
06/06/2456.9457.1256.1956.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.84 - 45.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67