LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage]

16 Jan 2026

LAST: 77.43	CHANGE: 0.73	OPEN: 77.97	HIGH: 78.15	ASK: 54.46	VOLUME: 100
LAST: 77.43	CHG(%): 0.93	PREV: 78.16	LOW: 77.31	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	77.97	78.15	77.31	77.43	100
15 Jan 26	78.12	78.40	77.75	78.16	885
14 Jan 26	78.02	78.31	77.24	78.11	388
13 Jan 26	77.76	78.02	77.32	77.75	1.1K
12 Jan 26	76.80	77.51	76.28	76.59	2.3K
09 Jan 26	75.14	76.95	75.10	76.95	100
08 Jan 26	74.80	75.21	74.68	75.01	267
07 Jan 26	75.45	75.45	74.90	75.42	474
06 Jan 26	75.17	75.54	74.47	75.04	175
05 Jan 26	74.34	75.23	73.86	74.45	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.43