LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage Acc]

28 Jul 2026

LAST: 85.34	CHANGE: 0.05	OPEN: 85.31	HIGH: 85.47	ASK: 54.46	VOLUME: 187
LAST: 85.34	CHG(%): 0.06	PREV: 85.29	LOW: 84.43	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	85.31	85.47	84.43	85.34	187
27 Jul 26	86.42	87.05	84.97	85.29	454
24 Jul 26	82.88	83.34	82.88	83.34	100
23 Jul 26	84.81	84.81	82.83	82.95	100
22 Jul 26	84.39	85.83	84.39	85.33	100
21 Jul 26	83.74	84.70	83.74	84.09	100
20 Jul 26	83.34	83.43	83.13	83.13	281
17 Jul 26	83.29	83.63	83.05	83.50	162
16 Jul 26	85.20	85.20	83.58	83.58	200
15 Jul 26	85.18	85.18	84.53	84.79	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.34