0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV03/22/2023
LAST:

 38.10
CHANGE:
 0.05
OPEN:
37.70
HIGH:
38.31
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.12
PREV:
38.06
LOW:
37.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2337.7038.3137.7038.103000
03/21/2337.3038.0637.3038.061000
03/20/2334.7735.1334.7735.1300
03/17/2337.0037.5035.3635.362320
03/16/2336.3036.3035.0035.001300
03/15/2337.5437.5434.9934.996,8580
03/14/2336.3237.8036.3237.8050
03/13/2338.8838.8836.3036.522040
03/10/2338.4938.6738.0838.473020
03/09/2339.8239.8239.5939.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 40.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73