LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage]

01 May 2026

LAST: 73.08	CHANGE: 0.00	OPEN: 70.58	HIGH: 73.52	ASK: 54.46	VOLUME: 932
LAST: 73.08	CHG(%): 0.00	PREV: 73.08	LOW: 70.45	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
01 May 26	70.58	73.52	70.45	73.08	932
30 Apr 26	70.55	73.52	70.45	73.08	930
29 Apr 26	72.80	72.84	71.98	72.47	100
28 Apr 26	73.03	73.03	72.32	72.94	174
27 Apr 26	73.77	73.92	73.06	73.85	100
24 Apr 26	73.53	74.36	72.84	73.74	100
23 Apr 26	73.53	74.09	72.68	73.42	100
22 Apr 26	75.37	75.47	74.11	74.26	100
21 Apr 26	76.56	76.66	74.79	75.28	100
20 Apr 26	75.87	76.46	75.59	76.05	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.08