LSE, 0MRP End of Day and Historical Share Prices [HEIDELBERGER DRUCKMASCHINEN AG NPV]

19 Sep 2025

LAST: 64.45	CHANGE: 0.34	OPEN: 63.98	HIGH: 64.88	ASK: 54.46	VOLUME: 0
LAST: 64.45	CHG(%): 0.53	PREV: 64.11	LOW: 63.98	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	63.98	64.88	63.98	64.45	0
18 Sep 25	62.88	64.11	62.88	64.11	100
17 Sep 25	62.51	62.62	62.43	62.46	1
16 Sep 25	63.83	63.83	62.46	62.46	1
15 Sep 25	63.20	63.73	63.17	63.18	112
12 Sep 25	62.51	62.65	61.98	62.54	100
11 Sep 25	61.79	62.69	61.79	62.08	3K
10 Sep 25	62.73	62.96	61.82	61.82	100
09 Sep 25	62.05	62.48	62.02	62.10	2
08 Sep 25	61.60	61.96	61.46	61.57	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.45