LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage]

06 Jan 2026

LAST: 75.04	CHANGE: 0.59	OPEN: 75.17	HIGH: 75.54	ASK: 54.46	VOLUME: 175
LAST: 75.04	CHG(%): 0.79	PREV: 74.45	LOW: 74.47	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	75.17	75.54	74.47	75.04	175
05 Jan 26	74.34	75.23	73.86	74.45	1.0K
02 Jan 26	71.87	73.57	70.89	73.10	445
01 Jan 26	72.41	71.81	71.81	71.68	95
31 Dec 25	71.81	71.81	71.68	71.68	95
30 Dec 25	70.73	72.42	70.73	72.13	1.3K
29 Dec 25	71.23	71.23	70.50	70.77	2.0K
26 Dec 25	71.26	71.07	71.07	70.96	123
25 Dec 25	71.26	71.07	71.07	70.96	123
24 Dec 25	70.96	71.07	70.96	70.96	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.04