LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage]

25 Dec 2025

LAST: 70.96	CHANGE: 0.13	OPEN: 71.26	HIGH: 71.07	ASK: 54.46	VOLUME: 123
LAST: 70.96	CHG(%): 0.18	PREV: 71.17	LOW: 71.07	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	71.26	71.07	71.07	70.96	123
24 Dec 25	70.96	71.07	70.96	70.96	123
23 Dec 25	70.68	70.98	70.68	70.83	223
22 Dec 25	71.22	71.22	70.62	71.22	1.9K
19 Dec 25	69.94	71.17	69.94	71.17	100
18 Dec 25	69.87	70.32	69.20	70.32	1.5K
17 Dec 25	70.69	70.69	69.25	69.57	2.5K
16 Dec 25	70.46	71.02	69.95	70.62	100
15 Dec 25	70.74	71.20	70.56	70.76	1.1K
12 Dec 25	71.62	71.99	70.88	70.98	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.96