0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV07/15/2025
LAST:

 62.85
CHANGE:
 1.07
OPEN:
62.94
HIGH:
62.98
ASK:
54.46
VOLUME:
2,804
CHANGE(%):
1.67
PREV:
63.92
LOW:
62.19
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2562.9462.9862.1962.852,8040
07/14/2561.8262.0761.7761.771000
07/11/2563.9263.9262.5062.691000
07/10/2564.7964.7964.1364.682520
07/09/2563.0664.3762.8963.922630
07/08/2562.0862.6661.8361.89410
07/07/2560.8561.8160.7861.811000
07/04/2561.3361.3360.6260.7410
07/03/2561.6661.6960.9761.5500
07/02/2561.2061.3060.8661.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 66.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92