LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage Acc]

29 May 2026

LAST: 79.59	CHANGE: 0.44	OPEN: 79.43	HIGH: 79.70	ASK: 54.46	VOLUME: 0
LAST: 79.59	CHG(%): 0.55	PREV: 79.16	LOW: 79.43	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
29 May 26	79.43	79.70	79.43	79.59	241
28 May 26	78.97	79.16	78.97	79.16	100
27 May 26	80.57	80.70	79.54	80.04	300
26 May 26	80.73	80.73	79.54	79.60	4.6K
25 May 26	78.02	78.31	77.90	77.87	62
22 May 26	77.98	78.31	77.90	77.99	100
21 May 26	76.76	77.30	76.12	76.82	200
20 May 26	73.96	77.15	73.96	77.15	100
19 May 26	74.20	75.22	74.01	74.31	100
18 May 26	72.02	74.04	71.90	73.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.59