LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage Acc]

28 Aug 2026

LAST: 89.95	CHANGE: 1.26	OPEN: 89.71	HIGH: 89.95	ASK: 54.46	VOLUME: 100
LAST: 89.95	CHG(%): 1.41	PREV: 88.70	LOW: 89.54	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	89.71	89.95	89.54	89.95	100
27 Aug 26	90.40	90.40	88.55	88.70	100
26 Aug 26	89.83	90.46	89.58	89.58	996
25 Aug 26	90.07	90.20	89.41	89.78	702
24 Aug 26	89.11	89.86	89.00	89.08	313
21 Aug 26	88.94	89.61	88.85	89.53	100
20 Aug 26	89.25	89.25	88.44	89.21	99
19 Aug 26	89.93	90.14	89.09	90.03	100
18 Aug 26	91.10	91.10	89.68	89.68	100
17 Aug 26	92.33	92.50	91.52	92.36	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.95