LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage Acc]

25 Sep 2026

LAST: 85.23	CHANGE: 1.07	OPEN: 85.40	HIGH: 85.50	ASK: 54.46	VOLUME: 140
LAST: 85.23	CHG(%): 1.27	PREV: 84.16	LOW: 85.23	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	85.40	85.50	85.23	85.23	140
24 Sep 26	84.30	84.72	83.57	84.16	165
23 Sep 26	86.33	86.38	84.85	85.04	100
22 Sep 26	85.79	86.31	84.79	85.18	709
21 Sep 26	84.46	85.45	84.46	84.49	1.3K
18 Sep 26	85.29	85.29	82.94	82.94	611
17 Sep 26	84.90	85.48	84.90	85.13	248
16 Sep 26	83.78	84.17	83.78	83.95	100
15 Sep 26	83.17	83.75	82.44	83.57	225
14 Sep 26	84.53	84.67	83.20	83.39	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.23