LSE, 0MRP End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily Leverage]

09 Dec 2025

LAST: 70.77	CHANGE: 0.74	OPEN: 70.47	HIGH: 70.77	ASK: 54.46	VOLUME: 443
LAST: 70.77	CHG(%): 1.05	PREV: 70.03	LOW: 70.09	BID: 51.81

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	70.47	70.77	70.09	70.77	443
08 Dec 25	70.22	70.44	70.02	70.03	250
05 Dec 25	71.16	71.16	70.36	70.36	500
04 Dec 25	70.52	70.52	69.95	70.44	20.2K
03 Dec 25	70.03	70.28	69.33	70.10	100
02 Dec 25	69.13	70.00	69.11	69.11	252
01 Dec 25	68.60	69.02	67.94	68.67	370
28 Nov 25	68.59	68.94	68.39	68.94	100
27 Nov 25	69.12	69.12	68.39	68.39	313
26 Nov 25	67.73	68.60	67.21	67.75	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.77