List of Symbols for London Stock Exchange [LSE] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A	Ishares Ibonds Dec 2026 Term $ Corp Ucit	115.5	114.9	115.4	18.8K	0.0	0.03
D26G	ISHARES V PLC ISH IBONDS DEC 2026 TRM $	5.049	5.049	5.049	0	-0.001	0.02
D28A	Ishares Ibond Dec 2028 Term $ Corp Ucits	117.0	116.6	116.8	2.3K	-0.1	0.12
D28G	Ish Ibonds Dec 2028 Trm $ Crp GBP H	5.110	5.110	5.110	100	0.005	0.10
D2MF	Anglo American Capital PLC	102.8	102.8	102.8	710.0K	0.0	0.00
DAGB	Vaneck Crypto and Blockchain Ucits ETF	11.27	10.36	10.43	270.0K	-0.86	7.61
DAPP	Vaneck Crypto and Blockchain Ucits ETF	15.14	13.76	13.76	28.6K	-1.42	9.33
DAR	Dar Global Plc	8.200	8.150	8.150	602	0.100	1.24
DATA	Globaldata Plc	108.4	103.0	103.0	843.1K	-0.8	0.77
DAX3	Ls 3X Long Germany 40 Etp	23.55	23.35	23.55	719	1.00	4.43
DAXS	Ls -3X Short Germany 40 Etp	1.085	1.080	1.085	1.0K	0.032	3.04
DAXX	Lyx ETF DAX [Dr] Acc	19,654	19,616	19,616	318	-24	0.12
DBMF	Imgp Dbi Managed Futures Fund R USD ETF	132.0	130.7	131.1	451	-0.6	0.44
DBMG	Imgp Dbi Managed Futures Fund R USD ETF	9,807	9,760	9,773	2.8K	-31	0.31
DBOX	Digitalbox Plc	4.400	4.150	4.400	100	0.250	6.02
DBRC	Ishares BRIC 50 Ucits ETF USD [Dist]	22.92	22.83	22.91	631	-0.34	1.44
DC59	Kingdom Of Saudi Arabia (The)	92.79	92.79	92.79	200.0K	0.00	0.00
DC76	Asian Infrastructure Investment Bank	99.85	99.85	99.85	0	0.00	0.00
DCC	Dcc Plc	6,075	6,000	6,015	809.4K	-10	0.17
DCGB	BNP Paribas Easy	8.724	8.724	8.724	0	0.004	0.05
DCH	DAUCH CORP	496.0	452.0	474.0	9.8K	-12.0	2.47
DCI	DCI Advisors Limited	4.800	4.700	4.700	40.0K	0.000	0.00
DCTA	Directa Plus PLC	7.000	6.600	6.750	423	0.000	0.00
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DDGC	Global Core Equity UCITS ETF USD Acc	28.37	28.15	28.15	21.2K	-0.26	0.91
DDGT	Dimensional Funds Icav	28.86	28.73	28.86	1.9K	-0.11	0.36
DDUM	Dimensional Funds Icav	27.95	27.91	27.91	1.8K	-0.24	0.86
DDXM	Dimensional Funds Icav	26.80	26.63	26.63	100	-0.20	0.75
DEAM	Invesco MDAX Ucits ETF Acc	62.82	62.82	62.82	1.7K	-0.01	0.02
DEBS	Boohoo Group Plc	24.50	23.50	23.50	7.87M	-0.05	0.21
DEC	Diversified Energy Company Plc	1,058	1,036	1,048	27.7K	2	0.19
DECM	First Trust Global Funds Icav	2,096	2,096	2,096	0	7	0.31
DECQ	First Trust Global Funds Icav	1,820	1,820	1,814	160	-3	0.17
DEFE	Amundi Stoxx Europe Defense Ucits ETF	4.874	4.823	4.840	37.2K	0.033	0.69
DEFS	Amundi Stoxx Europe Defense Ucits ETF	6.564	6.475	6.477	56.8K	0.000	0.00
DEFV	SPDR S&P Europe Defense Vision ETF Acc	11.53	11.45	11.45	9.2K	0.06	0.49
DEL2	L&G DAX Daily 2X Long Go Ucits ETF	688.3	683.0	683.0	131	-7.2	1.04
DELT	Deltic Energy Plc	7.000	6.500	6.500	9.4K	-0.250	3.70
DEM	WT Emerging Markets Equity Income Ucits	1,451	1,437	1,441	2.2K	-28	1.91
DEMD	WT Emerging Markets Eqty Income Ucits	19.53	19.44	19.44	544	-0.18	0.89
DEMR	WisdomTree Emerging Markets Equity	36.94	36.83	36.83	2.8K	-0.72	1.90
DEMS	WT EM Ei Ucits ETF Acc	2,791	2,754	2,754	185	-45	1.61
DES2	L&G DAX Daily 2X Short Go Ucits ETF	0.5700	0.5600	0.5690	7.9K	0.0040	0.71
DEVO	Com Shs Usd0.0001 [Di] Reg S Cat 3/144A	21.50	21.00	21.00	627	-0.50	2.33
DFCH	Distribution Finance Capital Holdings	55.00	53.00	54.00	374.0K	0.00	0.00
DFDV	DeFi Development Corporation UK PLC	21.00	16.00	20.00	62.8K	-0.50	2.44
DFE	Wisdomtree Europe Smallcap Div Ucits ETF	1,882	1,864	1,864	100	-3	0.16
DFEA	WT Smcap Div Acc	24.79	24.52	24.65	207	0.01	0.03
DFEE	Wisdomtree Europe Smallcap Div Ucits ETF	21.72	21.62	21.72	0	0.13	0.58
DFEP	WT Smcap Div Acc	2,150	2,125	2,131	100	-1	0.04
DFEU	Ishares Europe Defence Ucits ETF EUR Acc	4.534	4.486	4.498	175.4K	0.020	0.45
DFI	Dfi Retail Group Holdings Limited	4.000	4.000	4.000	134.5K	0.000	0.00
DFIB	Dfi Retail Group Holdings Limited	3.499	3.499	9.170	341.9K	0.000	0.00
DFIJ	Dfi Retail Group Holdings Limited	2.250	2.250	9.170	27.2K	0.000	0.00
DFND	Ish Glb Aero & Defence Ucts US Acc	7.154	7.073	7.126	172.6K	0.065	0.92
DFNG	Vaneck Defense Ucits ETF	47.09	46.05	46.05	21.2K	-0.96	2.04
DFNS	Vaneck Defense Ucits ETF	63.19	61.76	61.91	76.6K	-1.28	2.03
DFNX	Invesco Defence Innovation Ucits ETF Acc	853.9	822.7	822.7	47.3K	-31.5	3.69
DFS	Dfs Furniture Plc	121.8	120.0	121.0	13.1K	0.5	0.41
DGE	Diageo Plc	1,511	1,473	1,497	7.28M	24	1.60
DGED	Diageo Plc	80.75	78.71	80.18	198.1K	1.20	1.52
DGI9	Digital 9 Infrastructure Plc	4.711	4.600	4.600	543.6K	0.000	0.00
DGIT	Ishs Digitalisation Ucits ETF USD [Acc]	827.3	817.0	817.0	15.9K	-14.9	1.79
DGRA	WT US Qual Div Growth Ucits ETF USD	57.64	57.16	57.16	2.7K	-0.32	0.56
DGRB	WT US Quality Dividend Growth Ucits ETF	2,117	2,108	2,117	100	-5	0.25
DGRG	WT US Qual Div Growth Ucits ETF USD	4,284	4,265	4,280	2.3K	0	0.00
DGRP	WT US Qd Growth Ucits ETF USD	3,694	3,681	3,691	1.2K	-6	0.16
DGRW	WT US Qd Growth Ucits ETF USD	49.69	49.42	49.42	323	-0.24	0.48
DGSD	WT Emerging Markets Smallcap Div Ucits	24.66	24.50	24.50	505	-0.25	1.01
DGSE	WT Emerging Markets Smallcap Div Ucits	1,838	1,810	1,821	627	-18	1.00
DGTL	Ishs Digitalisation Ucits ETF USD [Acc]	11.16	10.95	10.95	1.04M	-0.22	1.97
DGXU	WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc	32.89	32.47	32.47	100	-0.48	1.46
DH2O	Ishrs Global Water Ucits ETF USD [Dist]	73.81	73.46	73.62	12.7K	0.00	0.00
DHS	Wisdomtree US Equity Income Ucits ETF	2,191	2,175	2,191	4.5K	14	0.66
DHSA	WisdomTree US Equity Income UCITS ETF -	37.01	36.38	37.01	19.0K	0.20	0.53
DHSD	Wisdomtree US Equity Income Ucits ETF	29.32	29.30	29.30	5.4K	0.07	0.22
DHSG	Wisdomtree Use Eft GBP Hedged	2,625	2,617	2,625	5.9K	15	0.57
DHSP	WT US Equity Income Ucits ETF Acc	2,773	2,728	2,773	259	32	1.17
DHYA	Ish $Hy Cb ESG A	6.631	6.600	6.609	5.2K	-0.008	0.12
DHYG	Ish $ Hycb ESG Ucits ETF Gbh D	4.241	4.200	4.209	6.2K	-0.005	0.12
DIA	Dialight Plc	400.0	375.0	381.0	80.8K	8.0	2.14
DIAL	Diales Plc	29.86	26.38	28.00	2.6K	0.00	0.00
DIG	Dunedin Income Growth Investment Trust	306.0	300.0	303.0	196.3K	1.0	0.33
DIGE	Lyxor MSCI Digital Economy ESG Filtered	23.98	23.73	23.73	242	-0.44	1.83
DINC	First Trust Global Funds Icav	63.55	63.49	63.29	3.3K	0.19	0.29
DIS	Distil Plc	0.0700	0.0520	0.0520	2.73M	-0.0080	13.33
DIS3	3X Dis	0.1280	0.1260	0.1260	1.2K	-0.0050	3.82
DISH	Amala Foods Plc	0.0930	0.0800	0.0920	4.81M	0.0020	2.22
DISS	Leverage Shares Public Limited Company	6.250	6.250	6.400	13	-0.050	0.81
DIVI	Diverse Income Trust (The) PLC	118.5	115.6	118.0	50	0.0	0.00
DIVU	Franklin US Dividend Tilt Ucits ETF	25.17	25.14	25.14	100	-0.03	0.13
DJEL	Lyxor Dow Jones Industrial Avg Dist	38,940	38,843	38,940	701	55	0.14
DJEU	Lyxor Dow Jones Industrial Avg Dist $	520.5	520.5	520.5	100	-1.9	0.35
DJIW	Waystone Etf Icav	12.21	11.74	11.78	22.3K	-0.40	3.29
DJMC	Ishares EUR Stoxx Mid Ucits ETF EUR Dist	7,544	7,519	7,519	28.1K	23	0.31
DJSC	Ishares EUR Stoxx Sml Ucits ETF EUR Dist	4,644	4,634	4,644	100	16	0.34
DKL	Dekel Agri-Vision Plc	0.3560	0.3500	0.3560	810.1K	-0.0190	5.07
DKUS	FTSE NASDAQ Dubai Kuwait 15 Shariah Inde	5,705	5,662	5,683	0	0	0.00
DKUW	FTSE NASDAQ Dubai Kuwait 15 Index	6,655	6,609	6,620	0	0	0.00
DL2P	L&G DAX Daily 2X Long Go Ucits ETF	59,940	58,941	59,000	544	-735	1.23
DLN	Derwent London Plc	1,801	1,765	1,765	382.8K	-13	0.73
DLTM	Ishrs MSCI EM Latin Am ETF USD [Dist]	20.25	19.76	19.76	70.3K	-0.47	2.30
DMAD	Global X Disruptive Materials Ucits ETF	18.03	18.03	18.03	100	-0.65	3.46
DMAG	Global X Disruptive Materials Ucits ETF	19.24	18.67	18.80	4.4K	-0.71	3.62
DMAT	Global X Disruptive Materials Ucits ETF	25.98	24.78	24.78	2.1K	-1.45	5.53
DNE	Dunedin Enterprise Investment Trust PLC	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group Plc	783.0	761.5	764.0	163.8K	-4.0	0.52
DNM	Dianomi Plc	21.10	21.00	21.10	10.1K	-0.40	1.86
DO1B	Republic Of Chile	62.98	62.98	62.98	0	0.00	0.00
DOCG	Lg Healthcare Breakthrough Ucits ETF	1,113	1,097	1,098	4.4K	-19	1.74
DOCS	Dr. Martens Plc	74.00	71.00	71.00	1.04M	0.00	0.00
DOCT	Lg Healthcare Breakthrough Ucits ETF	15.02	14.74	15.02	28.2K	0.01	0.05
DOM	Domino's Pizza Group Plc	192.4	188.0	189.7	763.5K	1.7	0.90
DOTD	Dotdigital Group Plc	49.85	47.65	49.50	745.6K	0.70	1.43
DOTL	Dotlines Global Limited	8.700	8.325	8.700	2.2K	0.200	2.35
DPA	Dp Aircraft I Limited	0.1600	0.1500	0.1600	2.2K	0.0100	6.67
DPAG	L&G Digital Payments Ucits ETF	499.3	499.3	499.3	100	-5.9	1.16
DPAY	Legal & General UCITS ETF Plc - L&G	6.744	6.389	6.389	170.3K	-0.396	5.84
DPGC	Global Core Equity UCITS ETF USD Acc	21.10	21.05	21.09	12.9K	-0.06	0.28
DPGT	Global Targeted Value UCITS ETF USD Acc	21.47	21.39	21.47	2.5K	-0.02	0.08
DPLM	Diploma Plc	7,160	7,015	7,020	228.0K	-110	1.54
DPP	Dp Poland Plc	8.000	7.150	7.322	6.3K	-0.178	2.37
DPUM	Dimensional Funds Icav	20.90	20.87	20.88	100.6K	-0.08	0.38
DPXM	Dimensional Funds Icav	20.02	19.92	19.92	1.0K	-0.05	0.25
DPYA	Ish Dev Mkt Property Yld ETF USD Acc	6.484	6.436	6.455	47.8K	0.017	0.26
DPYE	Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc	6.337	6.293	6.319	18.0K	0.047	0.75
DPYG	Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc	5.269	5.233	5.249	13.0K	0.010	0.19
DQAS	FTSE NASDAQ Dubai Qatar 10 Shariah Index	8,382	8,305	8,305	0	0	0.00
DQAT	FTSE NASDAQ Dubai Qatar 10 Index	6,277	6,206	6,206	0	0	0.00
DRDR	Ishs Healthcare Innvtion Ucits ETF Acc	673.5	667.8	670.0	40.2K	-6.3	0.92
DRGG	L&G China CNY Bond Ucits ETF	780.8	780.8	780.8	100	3.9	0.50
DRGN	L&G China CNY Bond UCITS ETF	10.42	10.27	10.42	0	-0.02	0.22
DRN	HANetf Drone UCITS ETF Acc	603.5	552.7	555.4	21.3K	-46.8	7.77
DRON	HANetf Drone UCITS ETF Acc	8.054	7.441	7.441	7.7K	-0.653	8.07
DRVE	Global X Autonomous & Electric Vehicles	20.83	20.05	20.05	1.4K	-1.00	4.73
DRVG	Global X Autonomous & Electric Vehicles	14.84	14.45	14.45	1.9K	-0.58	3.88
DRX	Drax Group Plc	806.0	788.5	795.0	367.6K	-8.0	1.00
DS2P	L&G DAX Daily 2X Short Go Ucits ETF	49.22	48.92	49.22	183.5K	0.43	0.87
DS56	Morgan Stanley	107.3	107.3	107.3	0	0.0	0.00
DSCF	Rcb Bonds PLC	99.66	99.63	99.23	29.8K	0.82	0.83
DSCV	Discoverie Group Plc	768.0	709.0	713.0	446.1K	-61.0	7.88
DSG	Dillistone Group PLC	11.50	11.00	11.50	22.6K	0.00	0.00
DSW	DSW Capital PLC	42.50	40.00	42.50	4.9K	0.00	0.00
DTEC	Lyxor MSCI Disruptive Technology ESG	17.03	16.59	16.60	1.1K	-0.50	2.92
DTLA	Ish $ T Bnd 20+Yr ETF USD Acc	4.604	4.561	4.576	579.5K	-0.025	0.54
DTLE	Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist	2.845	2.818	2.824	111.9K	-0.019	0.67
DTRE	First Trust Alerian Disruptive	1,504	1,476	1,504	0	23	1.52
DTVL	Dish TV India Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
DUAE	FTSE NASDAQ Dubai UAE 20 Index USD	4,481	4,421	4,443	0	22	0.49
DUAED	FTSE NASDAQ Dubai UAE 20 Index AED	4,481	4,421	4,443	0	22	0.50
DUKE	Duke Royalty Limited	26.50	25.50	26.00	977.6K	0.25	0.97
DV21	Standard Chartered PLC	104.2	104.2	104.2	1.01M	0.0	0.00
DVDE	Franklin Templeton Icav	43.69	43.69	43.46	29	0.21	0.46
DVDG	Franklin Templeton Icav	44.65	44.50	43.86	11	0.13	0.29
DVDU	Franklin Templeton Icav	31.61	31.61	33.58	10	-0.02	0.06
DVNO	Develop North PLC	76.50	73.00	76.50	10.0K	0.00	0.00
DVT	Davictus PLC	4.850	4.850	3.000	20.6K	0.000	0.00
DVUS	Franklin Templeton Icav	25.11	25.11	25.11	0	-0.16	0.62
DWLD	Franklin Templeton Icav	36.60	36.60	36.06	7	-0.01	0.03
DXJ	WT Japan Equity Ucits ETF USD Hedged	54.43	53.71	53.71	150	-0.37	0.68
DXJA	WT Japan Equity Ucits ETF USD Hed Acc	68.84	68.24	68.84	763	-0.02	0.03
DXJG	WT Japan Equity Ucits ETF JPY Acc	3,228	3,202	3,220	225	-7	0.22
DXJP	WT Japan Equity Ucits ETF GBP Hed	3,351	3,307	3,307	1.5K	-33	0.97
DXJZ	WT Japan Equity Ucits ETF JPY Acc	43.33	43.33	43.33	100	-0.07	0.15
DXPJ	Xtrackers MSCI Pacificexjp Esgscr ETF 1D	11.52	11.50	11.52	2.8K	-0.12	1.05
DXRX	Diaceutics Plc	146.0	136.0	138.0	491.9K	-6.0	4.17
DXUQVYC	FTSE Developed ex US Qual / Vol / Yield	1,633	1,611	1,612	0	-21	1.28
DXUSLSRT	0	1,445	1,439	1,445	0	1	0.06
DY84	Nordic Investment Bank	99.97	99.97	99.97	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES