| D26A | Ishares Ibonds Dec 2026 Term $ Corp Ucit | 116.6 | 115.5 | 116.0 | 4.1K | 0.1 | | 0.05 | |
| D26G | Ish Ibonds Dec 2026 Trm $ Crp GBP H | 5.021 | 5.021 | 5.021 | 0 | 0.001 | | 0.02 | |
| D28A | Ishares Ibond Dec 2028 Term $ Corp Ucits | 117.3 | 116.9 | 117.3 | 6.6K | 0.1 | | 0.10 | |
| D28G | Ish Ibonds Dec 2028 Trm $ Crp GBP H | 5.059 | 5.059 | 5.059 | 0 | 0.003 | | 0.06 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Crypto and Blockchain Ucits ETF | 9.530 | 9.021 | 9.417 | 178.9K | -0.111 | | 1.16 | |
| DAPP | Vaneck Crypto and Blockchain Ucits ETF | 12.80 | 12.00 | 12.53 | 20.5K | -0.06 | | 0.47 | |
| DAR | Dar Global Plc | 8.125 | 8.125 | 8.125 | 100 | -0.275 | | 3.27 | |
| DATA | Globaldata Plc | 82.50 | 76.60 | 82.10 | 2.25M | 4.30 | | 5.53 | |
| DAX3 | Leverage Shares Public Limited Company | 21.30 | 21.30 | 21.83 | 2 | 0.55 | | 2.46 | |
| DAX5 | Leverage Shares Public Limited Company | 24.33 | 23.35 | 24.33 | 3.2K | 0.43 | | 1.90 | |
| DAXS | Ls -3X Short Germany 40 Etp | 0.9040 | 0.9000 | 0.9040 | 150 | -0.0120 | | 1.19 | |
| DAXX | Lyx ETF DAX [Dr] Acc | 19,867 | 19,710 | 19,867 | 189 | 95 | | 0.49 | |
| DBMF | Imgp Dbi Managed Futures Fund R USD ETF | 132.5 | 131.0 | 131.0 | 509 | -0.6 | | 0.46 | |
| DBMG | Imgp Dbi Managed Futures Fund R USD ETF | 9,964 | 9,845 | 9,845 | 1.8K | -50 | | 0.50 | |
| DBOX | Digitalbox Plc | 5.850 | 5.700 | 5.850 | 50.0K | 0.250 | | 4.43 | |
| DBRC | Ishares BRIC 50 Ucits ETF USD [Dist] | 23.40 | 23.38 | 23.40 | 187 | 0.24 | | 1.04 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| DCC | Dcc Plc | 6,370 | 6,325 | 6,330 | 1.5M | -10 | | 0.16 | |
| DCGB | BNP Paribas Easy | 8.698 | 8.698 | 8.698 | 0 | 0.017 | | 0.20 | |
| DCH | Dauch Corporation | 422.0 | 392.0 | 414.0 | 18.9K | 2.0 | | 0.49 | |
| DCI | Dci Advisors Ltd | 4.700 | 4.500 | 4.600 | 5.1M | 0.000 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 28.52 | 28.39 | 28.52 | 15.1K | 0.13 | | 0.45 | |
| DDGT | Dimensional Funds Icav | 30.16 | 29.77 | 30.16 | 925 | 0.41 | | 1.38 | |
| DDUM | Dimensional Funds Icav | 27.96 | 27.81 | 27.96 | 100 | 0.16 | | 0.56 | |
| DDXM | Dimensional Funds Icav | 27.10 | 26.93 | 27.10 | 868 | 0.12 | | 0.43 | |
| DEAM | Invesco MDAX Ucits ETF Acc | 60.85 | 60.47 | 60.85 | 558.8K | 0.55 | | 0.91 | |
| DEBS | Boohoo Group Plc | 24.00 | 23.00 | 23.50 | 588.1K | 0.00 | | 0.00 | |
| DEC | Diversified Energy Company Plc | 979.6 | 948.0 | 950.0 | 162.9K | -21.0 | | 2.16 | |
| DECM | First Trust Global Funds Icav | 2,118 | 2,118 | 2,118 | 0 | 1 | | 0.06 | |
| DECQ | FT Nsdq Mod Buf Dec | 1,808 | 1,808 | 1,808 | 0 | 1 | | 0.03 | |
| DEFE | Amundi Stoxx Europe Defense Ucits ETF | 5.263 | 5.148 | 5.218 | 40.5K | 0.088 | | 1.72 | |
| DEFS | Amundi Stoxx Europe Defense Ucits ETF | 7.003 | 6.841 | 6.958 | 72.3K | 0.131 | | 1.92 | |
| DEFV | SPDR S&P Europe Defense Vision ETF Acc | 11.96 | 11.85 | 11.96 | 100 | 0.21 | | 1.78 | |
| DEL2 | L&G DAX Daily 2X Long Go Ucits ETF | 715.4 | 705.8 | 713.7 | 100 | 2.3 | | 0.32 | |
| DELT | Deltic Energy Plc | 8.000 | 7.000 | 7.500 | 522.1K | 0.000 | | 0.00 | |
| DEM | WT Emerging Markets Equity Income Ucits | 1,417 | 1,399 | 1,415 | 6.3K | 5 | | 0.38 | |
| DEMD | WT Emerging Markets Eqty Income Ucits | 18.81 | 18.68 | 18.81 | 100 | -0.02 | | 0.12 | |
| DEMR | WT EM Ei Ucits ETF Acc | 36.39 | 36.01 | 36.32 | 10.9K | -0.05 | | 0.14 | |
| DEMS | WT EM Ei Ucits ETF Acc | 2,738 | 2,701 | 2,732 | 4.1K | -4 | | 0.13 | |
| DES2 | L&G DAX Daily 2X Short Go Ucits ETF | 0.5460 | 0.5370 | 0.5380 | 749.5K | -0.0030 | | 0.55 | |
| DEVO | Com Shs Usd0.0001 [Di] Reg S Cat 3/144A | 18.00 | 15.00 | 16.00 | 1.0K | -1.00 | | 5.88 | |
| DFCH | Distribution Finance Capital Holdings | 71.00 | 66.00 | 68.00 | 364.8K | -2.00 | | 2.86 | |
| DFDV | Defi Development Corporation UK PLC | 23.00 | 17.00 | 20.00 | 135.5K | 0.00 | | 0.00 | |
| DFE | Wisdomtree Europe Smallcap Div Ucits ETF | 1,862 | 1,855 | 1,857 | 100 | 6 | | 0.34 | |
| DFEA | WT Smcap Div Acc | 25.32 | 25.24 | 25.30 | 163 | 0.03 | | 0.11 | |
| DFEE | Wisdomtree Europe Smallcap Div Ucits ETF | 21.73 | 21.61 | 21.66 | 100 | 0.02 | | 0.09 | |
| DFEP | WT Smcap Div Acc | 2,167 | 2,150 | 2,167 | 114 | 6 | | 0.25 | |
| DFEU | Ishares Europe Defence Ucits ETF EUR Acc | 4.704 | 4.606 | 4.664 | 50.8K | 0.074 | | 1.61 | |
| DFI | Dfi Retail Group Holdings Limited | 3.690 | 3.630 | 3.670 | 56.9K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ish Glb Aero & Defence Ucts US Acc | 7.613 | 7.516 | 7.558 | 286.3K | 0.060 | | 0.80 | |
| DFNG | Vaneck Defense Ucits ETF | 45.90 | 44.62 | 45.37 | 23.3K | 0.59 | | 1.32 | |
| DFNS | Vaneck Defense Ucits ETF | 60.90 | 59.60 | 60.28 | 41.3K | 0.38 | | 0.63 | |
| DFNX | Invesco Defence Innovation Ucits ETF Acc | 767.1 | 747.9 | 755.9 | 16.2K | 0.9 | | 0.12 | |
| DFS | Dfs Furniture Plc | 145.0 | 138.5 | 144.0 | 97.5K | 4.0 | | 2.86 | |
| DGE | Diageo Plc | 1,685 | 1,616 | 1,672 | 4.99M | 81 | | 5.09 | |
| DGED | Diageo Plc | 89.62 | 86.47 | 88.68 | 1.4K | 3.30 | | 3.87 | |
| DGI9 | Digital 9 Infrastructure Plc | 4.800 | 4.390 | 4.645 | 337.8K | 0.000 | | 0.00 | |
| DGIT | Ishs Digitalisation Ucits ETF USD [Acc] | 858.8 | 846.0 | 858.8 | 11.5K | 9.8 | | 1.15 | |
| DGRA | WT US Qual Div Growth Ucits ETF USD | 58.29 | 57.50 | 58.29 | 9.0K | 0.67 | | 1.17 | |
| DGRB | WT US Quality Dividend Growth Ucits ETF | 2,147 | 2,110 | 2,147 | 0 | 25 | | 1.17 | |
| DGRG | WT US Qual Div Growth Ucits ETF USD | 4,388 | 4,325 | 4,380 | 2.6K | 49 | | 1.13 | |
| DGRP | WT US Qd Growth Ucits ETF USD | 3,776 | 3,741 | 3,776 | 250 | 41 | | 1.09 | |
| DGRW | WT US Qd Growth Ucits ETF USD | 50.24 | 49.64 | 50.23 | 714 | 0.59 | | 1.19 | |
| DGSD | WT Emerging Markets Smallcap Div Ucits | 23.13 | 23.12 | 23.13 | 0 | -0.17 | | 0.73 | |
| DGSE | WT Emerging Markets Smallcap Div Ucits | 1,746 | 1,720 | 1,738 | 388 | -8 | | 0.43 | |
| DGTL | Ishs Digitalisation Ucits ETF USD [Acc] | 11.44 | 11.27 | 11.44 | 5.0K | 0.17 | | 1.46 | |
| DGXU | WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc | 33.16 | 32.56 | 33.03 | 1.1K | 0.05 | | 0.15 | |
| DH2O | Ishrs Global Water Ucits ETF USD [Dist] | 77.82 | 76.02 | 77.66 | 3.0K | 1.59 | | 2.09 | |
| DHS | Wisdomtree US Equity Income Ucits ETF | 2,384 | 2,340 | 2,373 | 713 | 33 | | 1.42 | |
| DHSA | WT US Equity Income Ucits ETF Acc | 40.11 | 39.52 | 40.04 | 1.2K | 0.57 | | 1.43 | |
| DHSD | Wisdomtree US Equity Income Ucits ETF | 31.61 | 31.14 | 31.58 | 100 | 0.43 | | 1.38 | |
| DHSG | Wisdomtree Use Eft GBP Hedged | 2,838 | 2,808 | 2,838 | 100 | 39 | | 1.38 | |
| DHSP | WT US Equity Income Ucits ETF Acc | 3,023 | 2,960 | 3,009 | 666 | 44 | | 1.48 | |
| DHYA | Ish $Hy Cb ESG A | 6.652 | 6.603 | 6.619 | 132.8K | 0.005 | | 0.08 | |
| DHYG | Ish $ Hycb ESG Ucits ETF Gbh D | 4.236 | 4.190 | 4.215 | 8.1K | 0.007 | | 0.17 | |
| DIA | Dialight Plc | 500.0 | 490.0 | 500.0 | 27.9K | 9.0 | | 1.83 | |
| DIAL | Diales Plc | 32.60 | 32.00 | 32.00 | 35.6K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 314.0 | 308.0 | 312.0 | 318.4K | 3.0 | | 0.97 | |
| DIGE | Lyxor MSCI Digital Economy ESG Filtered | 22.59 | 22.20 | 22.59 | 148 | 0.17 | | 0.74 | |
| DINC | First Trust Global Funds Public Limited | 66.59 | 66.59 | 66.59 | 0 | 0.58 | | 0.89 | |
| DIS | Distil Plc | 0.0600 | 0.0500 | 0.0600 | 2.69M | 0.0000 | | 0.00 | |
| DIS3 | 3X Dis | 0.1190 | 0.1190 | 0.1190 | 300 | 0.0060 | | 5.31 | |
| DISH | Amala Foods Plc | 0.0900 | 0.0710 | 0.0800 | 115.8K | 0.0010 | | 1.27 | |
| DISS | -1X Dis | 6.350 | 6.350 | 6.350 | 0 | -0.125 | | 1.91 | |
| DIVI | Diverse Income Trust (The) PLC | 118.5 | 115.6 | 118.0 | 50 | 0.0 | | 0.00 | |
| DIVU | Franklin US Dividend Tilt Ucits ETF | 24.81 | 24.81 | 24.81 | 0 | 0.08 | | 0.33 | |
| DIVW | Wisdomtree Issuer Icav | 25.92 | 25.74 | 25.92 | 100 | 0.25 | | 0.98 | |
| DJEL | Lyxor Dow Jones Industrial Avg Dist | 40,239 | 39,820 | 40,215 | 414 | 480 | | 1.21 | |
| DJEU | Lyxor Dow Jones Industrial Avg Dist $ | 535.0 | 535.0 | 535.0 | 0 | 6.3 | | 1.18 | |
| DJIW | Waystone Etf Icav | 11.47 | 11.03 | 11.17 | 8.6K | -0.09 | | 0.78 | |
| DJMC | Ishares EUR Stoxx Mid Ucits ETF EUR Dist | 7,709 | 7,622 | 7,688 | 6.0K | 16 | | 0.22 | |
| DJSC | Ishares EUR Stoxx Sml Ucits ETF EUR Dist | 4,577 | 4,547 | 4,577 | 100 | 29 | | 0.64 | |
| DKL | Dekel Agri-Vision Plc | 0.3890 | 0.3510 | 0.3750 | 300.8K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,648 | 5,630 | 5,647 | 0 | 14 | | 0.25 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,678 | 6,631 | 6,674 | 0 | 40 | | 0.61 | |
| DL2P | L&G DAX Daily 2X Long Go Ucits ETF | 61,280 | 60,350 | 61,280 | 140 | 535 | | 0.91 | |
| DLN | Derwent London Plc | 2,074 | 2,010 | 2,060 | 211.6K | 2 | | 0.10 | |
| DLTM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 21.16 | 20.88 | 21.12 | 40.0K | 0.22 | | 1.04 | |
| DMAD | Global X Disruptive Materials Ucits ETF | 15.61 | 15.48 | 15.54 | 100 | -0.17 | | 1.06 | |
| DMAG | Global X Disruptive Materials Ucits ETF | 16.57 | 16.39 | 16.39 | 100 | -0.15 | | 0.90 | |
| DMAT | Global X Disruptive Materials Ucits ETF | 22.11 | 21.58 | 21.79 | 2.0K | -0.23 | | 1.02 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group Plc | 895.0 | 871.0 | 888.0 | 605.9K | 11.0 | | 1.25 | |
| DNM | Dianomi Plc | 24.80 | 24.00 | 24.00 | 8.5K | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.55 | 62.55 | 62.55 | 0 | 0.00 | | 0.00 | |
| DOCG | Lg Healthcare Breakthrough Ucits ETF | 1,214 | 1,189 | 1,207 | 3.8K | 15 | | 1.26 | |
| DOCS | Dr. Martens Plc | 78.90 | 75.70 | 78.30 | 857.4K | 2.30 | | 3.03 | |
| DOCT | Lg Healthcare Breakthrough Ucits ETF | 16.13 | 15.77 | 16.06 | 4.1K | 0.16 | | 1.03 | |
| DOM | Domino's Pizza Group Plc | 203.2 | 195.1 | 202.4 | 1.39M | 4.9 | | 2.48 | |
| DOTD | Dotdigital Group Plc | 50.70 | 47.00 | 50.70 | 2.31M | 2.70 | | 5.63 | |
| DOTL | Dotlines Global Limited | 11.47 | 11.05 | 11.25 | 2.0K | 0.00 | | 0.00 | |
| DPA | Dp Aircraft I Limited | 0.1400 | 0.1400 | 0.1400 | 1.7K | -0.0140 | | 8.24 | |
| DPAG | L&G Digital Payments Ucits ETF | 581.8 | 569.8 | 581.8 | 100 | 13.3 | | 2.42 | |
| DPAY | L&G Digital Payments Ucits ETF | 7.732 | 7.528 | 7.732 | 2.8K | 0.169 | | 2.29 | |
| DPGC | Dimensional Funds Icav | 21.43 | 21.33 | 21.40 | 30.5K | 0.06 | | 0.28 | |
| DPGT | Dimensional Funds Icav | 22.68 | 22.23 | 22.67 | 1.5K | 0.32 | | 1.42 | |
| DPLM | Diploma Plc | 7,720 | 7,420 | 7,420 | 480.2K | -210 | | 2.75 | |
| DPP | Dp Poland Plc | 7.500 | 6.500 | 7.000 | 54.3K | 0.000 | | 0.00 | |
| DPUM | Dimensional Funds Icav | 21.08 | 20.92 | 21.01 | 1.5K | 0.11 | | 0.50 | |
| DPXM | Dimensional Funds Icav | 20.37 | 20.26 | 20.37 | 4.0K | 0.09 | | 0.46 | |
| DPYA | Ish Dev Mkt Property Yld ETF USD Acc | 6.864 | 6.827 | 6.857 | 21.8K | 0.038 | | 0.56 | |
| DPYE | Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc | 6.743 | 6.701 | 6.733 | 21.4K | 0.050 | | 0.75 | |
| DPYG | Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc | 5.611 | 5.567 | 5.607 | 454 | 0.037 | | 0.66 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,069 | 8,001 | 8,001 | 0 | -67 | | 0.83 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,090 | 6,045 | 6,045 | 0 | -33 | | 0.54 | |
| DR4M | Hanetf Ii Icav | 392.8 | 364.9 | 373.9 | 134.2K | -31.9 | | 7.86 | |
| DRAM | Hanetf Ii Icav | 5.222 | 4.824 | 4.973 | 187.7K | -0.495 | | 9.05 | |
| DRDR | Ishs Healthcare Innvtion Ucits ETF Acc | 739.0 | 725.0 | 734.3 | 88.2K | 7.5 | | 1.03 | |
| DRGG | L&G China CNY Bond Ucits ETF | 782.4 | 780.6 | 780.6 | 100 | -0.6 | | 0.07 | |
| DRGN | L&G China CNY Bond Ucits ETF | 10.38 | 10.38 | 10.38 | 0 | -0.01 | | 0.09 | |
| DRM3 | Leverage Shares Public Limited Company | 3.255 | 2.567 | 2.975 | 1.04M | -0.678 | | 18.56 | |
| DRMS | Leverage Shares Public Limited Company | 7.568 | 6.780 | 7.393 | 22.9K | 1.250 | | 20.35 | |
| DRMY | Leverage Shares Public Limited Company | 8.524 | 8.524 | 8.524 | 0 | 0.000 | | 0.00 | |
| DRN | Hanetf Ii Icav | 434.8 | 425.8 | 427.5 | 1.9K | -8.6 | | 1.98 | |
| DRON | Hanetf Ii Icav | 5.781 | 5.541 | 5.654 | 100 | -0.147 | | 2.53 | |
| DRVE | Global X Autonomous & Electric Vehicles | 16.79 | 16.43 | 16.69 | 579 | -0.08 | | 0.45 | |
| DRVG | Global X Autonomous & Electric Vehicles | 12.06 | 11.83 | 11.99 | 1.8K | -0.09 | | 0.77 | |
| DRX | Drax Group Plc | 769.0 | 748.0 | 749.5 | 825.1K | -15.0 | | 1.96 | |
| DS2P | L&G DAX Daily 2X Short Go Ucits ETF | 46.57 | 45.89 | 46.14 | 1.11M | -0.12 | | 0.27 | |
| DS56 | Morgan Stanley | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 96.26 | 96.26 | 97.58 | 4.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group Plc | 798.0 | 764.0 | 792.0 | 806.5K | 31.0 | | 4.07 | |
| DSG | Dillistone Group Plc | 10.68 | 10.02 | 10.50 | 84.0K | 0.00 | | 0.00 | |
| DSW | DSW Capital Plc | 45.00 | 40.11 | 42.50 | 37.7K | 0.00 | | 0.00 | |
| DTEC | Lyxor MSCI Disruptive Technology ESG | 15.12 | 13.93 | 14.49 | 41.2K | -1.00 | | 6.44 | |
| DTLA | Ish $ T Bnd 20+Yr ETF USD Acc | 4.546 | 4.521 | 4.544 | 520.1K | 0.027 | | 0.60 | |
| DTLE | Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist | 2.735 | 2.722 | 2.735 | 22.6K | 0.015 | | 0.55 | |
| DTRE | FT Dis Tech Rel Est Ucits ETF | 1,551 | 1,551 | 1,551 | 0 | 20 | | 1.29 | |
| DTVL | Gdr [Each Repr One Shr] | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,727 | 4,677 | 4,689 | 0 | -18 | | 0.39 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,726 | 4,677 | 4,688 | 0 | -19 | | 0.40 | |
| DUKE | Duke Royalty Limited | 27.50 | 26.50 | 27.00 | 884.9K | 0.00 | | 0.00 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin European Quality Div ETF Acc | 44.28 | 44.28 | 44.28 | 0 | 0.29 | | 0.67 | |
| DVDG | Franklin Global Quality Div ETF Acc | 45.96 | 45.10 | 45.96 | 0 | 0.57 | | 1.27 | |
| DVDU | Franklin Templeton Icav | 33.25 | 33.25 | 33.25 | 0 | 0.13 | | 0.37 | |
| DVNO | Develop North Plc | 75.25 | 73.00 | 75.25 | 658 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DVUS | Franklin Templeton Icav | 24.98 | 24.98 | 24.98 | 0 | 0.09 | | 0.34 | |
| DVWG | Wisdomtree Issuer Icav | 1,952 | 1,935 | 1,949 | 2.1K | 20 | | 1.01 | |
| DWLD | Franklin FTSE Developed World Ucits ETF | 35.83 | 35.83 | 35.83 | 0 | 0.15 | | 0.42 | |
| DXJ | WT Japan Equity Ucits ETF USD Hedged | 54.65 | 54.06 | 54.65 | 6.0K | -0.60 | | 1.09 | |
| DXJA | WT Japan Equity Ucits ETF USD Hed Acc | 70.63 | 69.46 | 70.08 | 4.5K | -0.60 | | 0.85 | |
| DXJG | WT Japan Equity Ucits ETF JPY Acc | 3,229 | 3,192 | 3,223 | 1.7K | -45 | | 1.38 | |
| DXJP | WT Japan Equity Ucits ETF GBP Hed | 3,366 | 3,326 | 3,363 | 9.0K | -44 | | 1.28 | |
| DXJZ | WT Japan Equity Ucits ETF JPY Acc | 42.89 | 42.62 | 42.89 | 104 | -0.60 | | 1.38 | |
| DXPJ | Xtrackers MSCI Pacificexjp Esgscr ETF 1D | 12.12 | 12.00 | 12.12 | 860 | 0.16 | | 1.32 | |
| DXRX | Diaceutics Plc | 130.0 | 125.0 | 126.5 | 57.0K | -1.5 | | 1.17 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,632 | 1,613 | 1,629 | 0 | 1 | | 0.08 | |
| DXUSLSRT | 0 | 1,448 | 1,439 | 1,446 | 0 | 5 | | 0.37 | |
| DY84 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |