| D26A | Ishares V Public Limited Company | 113.1 | 112.8 | 112.9 | 6.1K | -0.1 | | 0.10 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.059 | 5.059 | 5.059 | 4.3K | 0.003 | | 0.06 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.3 | 114.9 | 115.0 | 15.2K | 0.1 | | 0.10 | |
| D28G | Ishares V Public Limited Company | 5.134 | 5.134 | 5.134 | 0 | -0.007 | | 0.14 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 13.01 | 11.88 | 11.88 | 284.2K | -0.92 | | 7.18 | |
| DAL | Dalata Hotel Group plc | 570.0 | 542.5 | 542.5 | 46 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 16.87 | 15.63 | 15.63 | 52.1K | -1.15 | | 6.83 | |
| DAR | Dar Global Plc | 8.150 | 7.950 | 7.950 | 204 | 0.000 | | 0.00 | |
| DATA | GlobalData PLC | 111.0 | 104.5 | 105.0 | 3.89M | -3.0 | | 2.78 | |
| DAX3 | Leverage Shares Public Limited Company | 23.78 | 22.55 | 23.78 | 100 | 0.50 | | 2.15 | |
| DAXS | Leverage Shares Public Limited Company | 1.415 | 1.358 | 1.358 | 1.0K | -0.020 | | 1.45 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,308 | 19,102 | 19,102 | 839 | -246 | | 1.27 | |
| DBMF | Imgp | 114.0 | 113.4 | 114.0 | 329 | 0.4 | | 0.39 | |
| DBMG | Imgp | 8,744 | 8,707 | 8,744 | 297 | 38 | | 0.44 | |
| DBOX | Digitalbox PLC | 4.300 | 4.120 | 4.300 | 100 | 0.000 | | 0.00 | |
| DBRC | iShares BRIC 50 UCITS | 27.46 | 27.29 | 27.29 | 4.8K | 0.27 | | 0.98 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 100.3 | 100.3 | 100.3 | 25.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,860 | 4,752 | 4,770 | 224.8K | -82 | | 1.69 | |
| DCI | Dci Advisors LTD | 5.275 | 5.000 | 5.275 | 304.4K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 8.500 | 7.466 | 7.750 | 95.2K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDBG | Ishares Iii PLC | 4.662 | 4.656 | 4.659 | 112 | 0.000 | | 0.00 | |
| DEAM | Invesco Markets Ii PLC | 55.89 | 55.80 | 55.80 | 1.9K | -0.18 | | 0.31 | |
| DEBS | BOOHOO GROUP PLC | 12.80 | 11.60 | 12.50 | 7.92M | 0.60 | | 5.04 | |
| DEC | Diversified Energy Company PLC | 1,073 | 1,040 | 1,068 | 275.5K | 14 | | 1.33 | |
| DECQ | First Trust Global Funds Public Limited | 1,726 | 1,721 | 1,726 | 150 | 14 | | 0.83 | |
| DEFE | Amundi Index Solutions | 5.207 | 5.165 | 5.177 | 2.9K | -0.044 | | 0.84 | |
| DEFS | Amundi Index Solutions | 6.781 | 6.750 | 6.750 | 1.2K | -0.061 | | 0.90 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.68 | 11.68 | 11.68 | 0 | -0.11 | | 0.92 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 673.7 | 658.5 | 658.5 | 7 | -17.3 | | 2.56 | |
| DELT | Deltic Energy PLC | 7.320 | 7.000 | 7.200 | 25.8K | 0.000 | | 0.00 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,269 | 1,250 | 1,250 | 1.0K | -8 | | 0.66 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.49 | 16.40 | 16.40 | 280 | -0.01 | | 0.08 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.46 | 31.09 | 31.09 | 15 | -0.04 | | 0.11 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,391 | 2,371 | 2,371 | 205 | -14 | | 0.60 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6374 | 0.6227 | 0.6374 | 22.1K | 0.0164 | | 2.64 | |
| DEVO | Devolver Digital Inc | 26.00 | 25.00 | 26.00 | 2.3K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 54.00 | 52.00 | 52.00 | 95.1K | -1.00 | | 1.89 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,716 | 1,705 | 1,706 | 67 | -15 | | 0.86 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.10 | 21.85 | 21.85 | 901 | -0.21 | | 0.93 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 19.52 | 19.38 | 19.38 | 2.2K | -0.17 | | 0.85 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,932 | 1,924 | 1,924 | 4 | -17 | | 0.88 | |
| DFEU | Ishares V Public Limited Company | 4.636 | 4.583 | 4.601 | 6.7K | -0.048 | | 1.03 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.917 | 6.752 | 6.889 | 45.0K | -0.075 | | 1.08 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 47.70 | 46.24 | 46.47 | 103.7K | -1.16 | | 2.43 | |
| DFNS | VanEck Defense ETF A USD Acc | 61.99 | 60.81 | 60.92 | 145.9K | -1.17 | | 1.88 | |
| DFNX | Invesco Markets Ii PLC | 640.0 | 629.1 | 633.1 | 40.1K | -5.1 | | 0.79 | |
| DFS | DFS Furniture PLC | 154.5 | 149.0 | 151.0 | 68.1K | -0.5 | | 0.33 | |
| DGE | Diageo PLC | 1,767 | 1,664 | 1,680 | 12.32M | -118 | | 6.54 | |
| DGED | Diageo plc | 93.28 | 87.24 | 87.96 | 11.4K | -5.85 | | 6.23 | |
| DGI9 | Digital 9 Infrastructure PLC | 8.300 | 8.103 | 8.200 | 405.2K | -0.100 | | 1.20 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 859.8 | 847.0 | 847.0 | 15.7K | -8.5 | | 0.99 | |
| DGRA | WisdomTree US Quality Dividend Growth | 52.79 | 52.40 | 52.79 | 1.1K | 0.05 | | 0.09 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 1,965 | 1,948 | 1,950 | 1.1K | -11 | | 0.56 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,040 | 3,996 | 3,996 | 933 | -43 | | 1.06 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,519 | 3,471 | 3,471 | 52 | -36 | | 1.03 | |
| DGRW | WisdomTree US Quality Dividend Growth | 45.94 | 45.45 | 45.45 | 657 | -0.22 | | 0.48 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.05 | 21.88 | 21.90 | 3 | -0.03 | | 0.12 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,685 | 1,671 | 1,671 | 191 | -10 | | 0.60 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.30 | 11.10 | 11.10 | 4.8K | -0.06 | | 0.49 | |
| DGXU | Wisdomtree Issuer Icav | 29.53 | 29.22 | 29.40 | 100 | -0.03 | | 0.10 | |
| DH2O | iShares Global Water UCITS | 76.35 | 75.60 | 75.60 | 3.0K | -0.27 | | 0.36 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 1,999 | 1,987 | 1,990 | 2.1K | -3 | | 0.14 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 32.53 | 32.38 | 32.38 | 273 | 0.10 | | 0.31 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 26.08 | 26.01 | 26.08 | 38 | 0.09 | | 0.35 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,310 | 2,302 | 2,302 | 4 | 9 | | 0.37 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,483 | 2,470 | 2,470 | 667 | -4 | | 0.15 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.441 | 6.424 | 6.431 | 4.5K | 0.006 | | 0.09 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 441.2 | 436.3 | 438.6 | 16.6K | 434.2 | | 9913.70 | |
| DIA | Dialight plc | 264.4 | 252.4 | 258.0 | 16.2K | 0.0 | | 0.00 | |
| DIAL | Diales Plc | 20.85 | 18.00 | 19.50 | 15.7K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 307.0 | 304.0 | 305.0 | 444.2K | 0.0 | | 0.00 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.95 | 20.46 | 20.46 | 4.7K | -0.41 | | 1.97 | |
| DINC | First Trust Global Funds Public Limited | 54.83 | 54.83 | 54.83 | 0 | 0.09 | | 0.16 | |
| DIS | Distil Plc | 0.1375 | 0.1285 | 0.1375 | 15.05M | 0.0045 | | 3.38 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2240 | 0.2105 | 0.2105 | 200 | -0.0085 | | 3.88 | |
| DISH | Amala Foods PLC | 0.1200 | 0.1000 | 0.1100 | 10.23M | 0.0100 | | 10.00 | |
| DISS | Leverage Shares Public Limited Company | 5.975 | 5.975 | 5.975 | 0 | 0.025 | | 0.42 | |
| DIVI | Diverse Income Trust Ord | 105.5 | 103.5 | 104.0 | 266.9K | -0.5 | | 0.48 | |
| DIVU | Franklin Templeton Icav | 22.54 | 22.41 | 22.54 | 0 | 0.00 | | 0.01 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,705 | 36,283 | 36,283 | 94 | -358 | | 0.98 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 478.8 | 475.5 | 475.5 | 27 | -2.3 | | 0.48 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,839 | 6,788 | 6,788 | 281 | -53 | | 0.77 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,146 | 4,114 | 4,114 | 3.2K | -38 | | 0.91 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4500 | 0.4750 | 261.2K | -0.0250 | | 5.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,532 | 5,507 | 5,511 | 0 | -17 | | 0.31 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,886 | 6,852 | 6,852 | 0 | -28 | | 0.41 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 59,430 | 58,160 | 58,160 | 17 | -1,335 | | 2.24 | |
| DLN | Derwent London PLC | 1,813 | 1,749 | 1,789 | 491.7K | 33 | | 1.88 | |
| DLTM | iShares II Public Limited Company - | 18.26 | 18.08 | 18.16 | 28.5K | 0.10 | | 0.54 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 14.10 | 13.96 | 13.96 | 667 | 0.02 | | 0.14 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 14.88 | 14.63 | 14.63 | 1.5K | 0.08 | | 0.56 | |
| DMAT | Global X Etfs Icav | 19.12 | 18.78 | 19.00 | 100 | 0.05 | | 0.29 | |
| DNA3 | Doric Nimrod Air Three Ltd | 62.40 | 61.50 | 61.50 | 400.0K | -0.50 | | 0.81 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,149 | 1,127 | 1,127 | 120.5K | -23 | | 2.00 | |
| DNM | Dianomi PLC | 17.00 | 16.00 | 17.00 | 13.6K | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 64.19 | 64.19 | 64.19 | 3.96M | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,068 | 1,033 | 1,035 | 4.9K | -12 | | 1.18 | |
| DOCS | Dr. Martens PLC | 93.30 | 86.65 | 86.85 | 439.7K | -2.15 | | 2.42 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 13.88 | 13.59 | 13.59 | 1.4K | -0.08 | | 0.57 | |
| DOM | Domino’s Pizza Group PLC | 186.4 | 182.0 | 182.8 | 1.2M | -4.2 | | 2.25 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 76.00 | 71.60 | 71.80 | 544.2K | -2.20 | | 2.97 | |
| DPA | DP Aircraft I Limited | 0.1400 | 0.1360 | 0.1400 | 2.6K | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 584.8 | 576.1 | 576.1 | 573 | -8.4 | | 1.44 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.623 | 7.548 | 7.548 | 1 | -0.074 | | 0.97 | |
| DPLM | Diploma PLC | 5,555 | 5,355 | 5,365 | 311.2K | -195 | | 3.51 | |
| DPP | DP Poland Plc | 8.250 | 8.030 | 8.125 | 56.1K | 0.000 | | 0.00 | |
| DPYA | iShares Developed Markets Property Yield | 6.019 | 5.936 | 5.955 | 11.8K | 0.026 | | 0.43 | |
| DPYE | iShares Developed Markets Property Yield | 5.919 | 5.895 | 5.899 | 2.0K | 0.005 | | 0.08 | |
| DPYG | Ishares Ii PLC | 4.999 | 4.949 | 4.949 | 5.2K | -0.007 | | 0.14 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,945 | 8,882 | 8,941 | 0 | -9 | | 0.11 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,699 | 6,645 | 6,697 | 0 | -6 | | 0.08 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 652.5 | 642.8 | 642.8 | 32.4K | -5.5 | | 0.85 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 753.6 | 752.2 | 752.2 | 9 | -2.9 | | 0.38 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.857 | 9.836 | 9.857 | 0 | 0.011 | | 0.11 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.21 | 14.88 | 14.88 | 75 | -0.12 | | 0.78 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.15 | 10.93 | 10.93 | 100 | -0.14 | | 1.28 | |
| DRX | Drax Group PLC | 730.5 | 720.0 | 730.5 | 735.7K | 6.5 | | 0.90 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 56.13 | 54.56 | 56.13 | 102.6K | 1.48 | | 2.70 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 98.25 | 98.25 | 97.88 | 10.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 620.0 | 576.0 | 580.0 | 168.5K | -11.0 | | 1.86 | |
| DSG | Dillistone Group | 9.500 | 9.261 | 9.500 | 5.1K | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 50.00 | 50.00 | 50.00 | 11.5K | 0.00 | | 0.00 | |
| DTEC | Multi Units Luxembourg | 14.56 | 14.39 | 14.52 | 3.0K | -0.04 | | 0.28 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.695 | 4.656 | 4.695 | 537.6K | 0.041 | | 0.87 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.997 | 2.972 | 2.997 | 66.4K | 0.025 | | 0.84 | |
| DTRE | First Trust Alerian Disruptive | 1,431 | 1,423 | 1,423 | 470 | -10 | | 0.69 | |
| DTVL | Dish TV India Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,892 | 4,833 | 4,837 | 0 | -55 | | 1.11 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,891 | 4,834 | 4,837 | 0 | -55 | | 1.11 | |
| DUKE | Duke Royalty Ltd | 28.00 | 27.00 | 27.25 | 642.2K | -0.25 | | 0.91 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 37.59 | 37.59 | 37.59 | 0 | 0.10 | | 0.26 | |
| DVDG | Franklin Templeton Icav | 38.07 | 38.07 | 38.07 | 0 | 0.08 | | 0.22 | |
| DVNO | Develop North PLC | 77.00 | 70.00 | 77.00 | 16.0K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 84.50 | 82.55 | 82.75 | 1.25M | -0.20 | | 0.24 | |
| DWLD | Franklin Templeton Icav | 32.03 | 32.03 | 32.03 | 0 | 0.00 | | 0.01 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 42.60 | 42.24 | 42.30 | 9.8K | -0.09 | | 0.21 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 53.76 | 53.46 | 53.60 | 2.0K | 0.06 | | 0.10 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,750 | 2,727 | 2,729 | 1.9K | 1 | | 0.02 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,635 | 2,614 | 2,614 | 7.1K | -3 | | 0.10 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 35.78 | 35.36 | 35.78 | 167 | 0.21 | | 0.59 | |
| DXPJ | Xtrackers | 11.38 | 11.28 | 11.38 | 100 | 0.04 | | 0.34 | |
| DXRX | Diaceutics PLC | 165.0 | 161.0 | 164.0 | 260.4K | 1.5 | | 0.92 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,376 | 1,365 | 1,375 | 0 | 3 | | 0.21 | |
| DXUSLSRT | 0 | 1,416 | 1,408 | 1,413 | 0 | 1 | | 0.08 | |
| DY84 | Nordic Investment Bank | 99.02 | 99.02 | 99.02 | 0 | -0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |