| D26A | iShares iBonds Dec 2026 Term $ Corp | 114.7 | 113.9 | 114.5 | 1.3K | 0.0 | | 0.03 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.062 | 5.062 | 5.062 | 0 | 0.000 | | 0.00 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 116.9 | 116.4 | 116.5 | 1.2K | 0.0 | | 0.03 | |
| D28G | Ish Ibonds Dec 2028 Trm $ Crp GBP H | 5.158 | 5.150 | 5.150 | 100 | -0.006 | | 0.12 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 8.867 | 8.320 | 8.373 | 163.3K | -0.221 | | 2.46 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 11.86 | 11.16 | 11.20 | 5.6K | -0.35 | | 2.93 | |
| DAR | Dar Global Plc | 6.750 | 6.400 | 6.400 | 3 | -0.800 | | 11.11 | |
| DATA | GlobalData PLC | 83.00 | 78.60 | 79.20 | 2.62M | 4.60 | | 6.20 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 22.35 | 20.65 | 20.90 | 309 | -1.08 | | 4.73 | |
| DAXS | Ls -3X Short Germany 40 Etp | 1.323 | 1.255 | 1.323 | 35.3K | 0.063 | | 5.00 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,009 | 18,514 | 18,626 | 2.2K | -377 | | 1.96 | |
| DBMF | Imgp Dbi Managed Futures Fund R USD ETF | 129.1 | 126.8 | 126.9 | 100 | -1.6 | | 1.25 | |
| DBMG | Imgp Dbi Managed Futures Fund R USD ETF | 9,860 | 9,537 | 9,537 | 516 | -85 | | 0.88 | |
| DBOX | Digitalbox PLC | 4.380 | 4.000 | 4.250 | 5.0K | 0.000 | | 0.00 | |
| DBRC | iShares BRIC 50 UCITS | 24.14 | 24.09 | 24.14 | 344 | -0.45 | | 1.84 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,856 | 4,704 | 4,754 | 340.1K | 8 | | 0.17 | |
| DCGB | BNP Paribas Easy | 8.820 | 8.820 | 8.820 | 0 | -0.002 | | 0.02 | |
| DCH | DAUCH CORP | 448.0 | 408.0 | 418.0 | 33.0K | -18.0 | | 3.91 | |
| DCI | DCI Advisors Limited | 4.590 | 4.450 | 4.450 | 467.8K | -0.100 | | 2.22 | |
| DCTA | Directa Plus PLC | 12.98 | 11.00 | 12.00 | 11.7K | -0.50 | | 4.35 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.63 | 26.30 | 26.30 | 573 | -0.33 | | 1.23 | |
| DDGT | Dimensional Funds Icav | 27.74 | 27.52 | 27.52 | 754 | -0.34 | | 1.23 | |
| DEAM | Invesco MDAX Ucits ETF Acc | 56.66 | 56.66 | 56.66 | 0 | -1.77 | | 3.02 | |
| DEBS | BOOHOO GROUP PLC | 22.00 | 21.00 | 21.25 | 2.9M | 0.30 | | 1.42 | |
| DEC | Diversified Energy Company PLC | 1,110 | 1,074 | 1,078 | 72.8K | -4 | | 0.37 | |
| DECM | First Trust Global Funds Public Limited | 2,065 | 2,065 | 2,065 | 0 | 8 | | 0.36 | |
| DECQ | FT Nsdq Mod Buf Dec | 1,710 | 1,707 | 1,707 | 1.5K | 5 | | 0.29 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 5.390 | 5.310 | 5.363 | 74.7K | -0.269 | | 4.85 | |
| DEFS | Amundi Stoxx Europe Defense Ucits ETF | 7.437 | 7.017 | 7.017 | 82.0K | -0.392 | | 5.29 | |
| DEFV | SPDR S&P Europe Defense Vision ETF Acc | 13.23 | 12.50 | 12.50 | 789 | -0.68 | | 5.14 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 654.6 | 633.3 | 633.3 | 12 | -26.0 | | 3.89 | |
| DELT | Deltic Energy PLC | 6.000 | 4.500 | 5.250 | 165.7K | 0.000 | | 0.00 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,316 | 1,286 | 1,289 | 1.1K | -12 | | 0.92 | |
| DEMD | WisdomTree Emerging Markets Equity | 17.36 | 17.16 | 17.27 | 37 | -0.24 | | 1.35 | |
| DEMR | WisdomTree Emerging Markets Equity | 32.85 | 32.71 | 32.85 | 2.2K | -0.42 | | 1.26 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,497 | 2,452 | 2,452 | 1.2K | -24 | | 0.95 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6435 | 0.6202 | 0.6435 | 13.3K | 0.0210 | | 3.44 | |
| DEVO | Devolver Digital Inc | 24.60 | 24.30 | 24.30 | 240 | 0.30 | | 1.25 | |
| DFCH | Distribution Finance Capital Holdings | 61.00 | 59.00 | 59.00 | 203.0K | -0.50 | | 0.84 | |
| DFDV | Defi Development Corporation UK PLC | 58.00 | 52.00 | 55.00 | 2.3K | 0.20 | | 0.36 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,845 | 1,819 | 1,828 | 2.1K | -14 | | 0.75 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 24.32 | 24.04 | 24.04 | 6 | -0.15 | | 0.61 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 21.10 | 21.03 | 21.10 | 89 | -0.14 | | 0.67 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 2,101 | 2,082 | 2,082 | 21 | -17 | | 0.79 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 5.024 | 4.950 | 5.001 | 126.6K | -0.256 | | 4.95 | |
| DFI | Dfi Retail Group Holdings Limited | 4.210 | 4.210 | 4.210 | 12.3K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.693 | 7.506 | 7.610 | 161.1K | -0.203 | | 2.61 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 54.39 | 52.76 | 54.01 | 72.5K | -1.28 | | 2.37 | |
| DFNS | VanEck Defense ETF | 72.73 | 70.54 | 72.51 | 103.5K | -2.15 | | 2.97 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 741.8 | 705.9 | 730.7 | 55.9K | -16.0 | | 2.15 | |
| DFS | DFS Furniture PLC | 189.5 | 184.0 | 184.0 | 126.5K | -0.5 | | 0.27 | |
| DGE | Diageo PLC | 1,554 | 1,525 | 1,526 | 4.15M | 24 | | 1.58 | |
| DGED | Diageo plc | 83.19 | 81.77 | 81.77 | 1.3K | -0.49 | | 0.60 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.500 | 5.150 | 5.150 | 1.36M | -0.030 | | 0.57 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 752.0 | 734.1 | 737.5 | 2.1K | 0.3 | | 0.03 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.95 | 53.55 | 53.77 | 6.1K | -0.62 | | 1.13 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,023 | 1,997 | 1,998 | 58 | -24 | | 1.18 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,104 | 4,015 | 4,020 | 898 | -29 | | 0.69 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,484 | 3,482 | 3,484 | 1 | -24 | | 0.67 | |
| DGRW | WisdomTree US Quality Dividend Growth | 47.31 | 46.40 | 46.63 | 14.7K | -0.53 | | 1.10 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 23.59 | 23.18 | 23.18 | 1 | -0.22 | | 0.94 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,748 | 1,724 | 1,739 | 97 | -8 | | 0.46 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 10.050 | 9.785 | 9.863 | 54.8K | -0.045 | | 0.45 | |
| DGXU | WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc | 32.03 | 31.40 | 31.40 | 100 | -0.59 | | 1.83 | |
| DH2O | iShares Global Water UCITS | 78.12 | 76.04 | 76.04 | 12.0K | -1.74 | | 2.19 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,190 | 2,127 | 2,134 | 21 | -15 | | 0.67 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 36.17 | 35.72 | 35.72 | 1 | -0.37 | | 1.01 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 29.28 | 28.57 | 28.59 | 40 | -0.32 | | 1.09 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,537 | 2,536 | 2,537 | 2 | -28 | | 1.06 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,715 | 2,658 | 2,668 | 160 | -17 | | 0.60 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.584 | 6.483 | 6.537 | 54.8K | -0.007 | | 0.11 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.245 | 4.216 | 4.230 | 23.8K | -0.014 | | 0.33 | |
| DIA | Dialight plc | 304.0 | 290.8 | 304.0 | 41.1K | 2.0 | | 0.67 | |
| DIAL | Diales Plc | 25.50 | 24.18 | 25.50 | 3.4K | 1.50 | | 6.25 | |
| DIG | Dunedin Income Growth Investment Trust | 307.9 | 295.5 | 298.0 | 280.1K | -1.0 | | 0.33 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 18.65 | 18.46 | 18.48 | 1.9K | 0.01 | | 0.05 | |
| DINC | First Trust Global Funds Public Limited | 61.22 | 61.22 | 61.22 | 0 | -0.91 | | 1.46 | |
| DIS | Distil Plc | 0.1100 | 0.1000 | 0.1100 | 5.0K | 0.0000 | | 0.00 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.1530 | 0.1430 | 0.1430 | 20.0K | -0.0080 | | 5.16 | |
| DISH | Amala Foods Plc | 0.1000 | 0.0710 | 0.0850 | 1.59M | 0.0000 | | 0.00 | |
| DISS | -1X Dis | 6.300 | 6.300 | 6.300 | 155 | 0.075 | | 1.20 | |
| DIVI | Diverse Income Trust Ord | 118.8 | 112.5 | 113.0 | 438.7K | -1.0 | | 0.85 | |
| DIVU | Franklin US Dividend Tilt Ucits ETF | 22.42 | 22.42 | 22.42 | 0 | -0.06 | | 0.28 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,221 | 35,738 | 35,738 | 31 | -500 | | 1.36 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 483.5 | 478.5 | 478.5 | 18 | -8.7 | | 1.76 | |
| DJIW | Waystone Etf Icav | 10.50 | 10.04 | 10.16 | 25.1K | -0.27 | | 2.57 | |
| DJMC | iShares EURO STOXX Mid UCITS | 7,175 | 7,005 | 7,033 | 1.0K | -85 | | 1.17 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,301 | 4,249 | 4,249 | 74 | -55 | | 1.27 | |
| DKL | Dekeloil Public Ltd | 0.4250 | 0.4000 | 0.4250 | 1.05M | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,517 | 5,453 | 5,495 | 0 | 42 | | 0.78 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,669 | 6,567 | 6,658 | 0 | 91 | | 1.39 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 56,173 | 54,000 | 54,750 | 272 | -2,090 | | 3.60 | |
| DLN | Derwent London PLC | 1,773 | 1,724 | 1,749 | 748.7K | 6 | | 0.34 | |
| DLTM | iShares II Public Limited Company - | 21.12 | 20.57 | 20.90 | 43.7K | -0.54 | | 2.51 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 19.00 | 18.63 | 18.63 | 123 | -0.94 | | 4.73 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 19.87 | 18.77 | 19.50 | 2.4K | -0.94 | | 4.50 | |
| DMAT | Global X Disruptive Materials Ucits ETF | 27.68 | 26.36 | 26.39 | 2.8K | -1.41 | | 5.07 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 957.5 | 925.0 | 932.0 | 393.2K | 1.5 | | 0.16 | |
| DNM | Dianomi PLC | 13.50 | 13.25 | 13.50 | 1.5K | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,090 | 1,056 | 1,058 | 19.0K | -12 | | 1.04 | |
| DOCS | Dr. Martens PLC | 66.90 | 62.60 | 66.00 | 1.12M | -0.95 | | 1.43 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 14.59 | 14.15 | 14.18 | 855 | -0.26 | | 1.77 | |
| DOM | Domino’s Pizza Group PLC | 189.2 | 181.7 | 183.6 | 825.6K | -6.1 | | 3.19 | |
| DOTD | Dotdigital Group Plc | 57.80 | 56.00 | 57.00 | 848.1K | -0.20 | | 0.35 | |
| DPA | DP Aircraft I Limited | 0.1600 | 0.1500 | 0.1500 | 200 | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 520.6 | 507.9 | 507.9 | 1.0K | -5.4 | | 1.03 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 6.799 | 6.685 | 6.799 | 41.0K | -0.100 | | 1.44 | |
| DPGC | Global Core Equity UCITS ETF USD Acc | 19.77 | 19.46 | 19.46 | 2.5K | -0.16 | | 0.80 | |
| DPGT | Global Targeted Value UCITS ETF USD Acc | 20.34 | 20.25 | 20.25 | 1.3K | -0.17 | | 0.82 | |
| DPLM | Diploma PLC | 5,435 | 5,250 | 5,280 | 677.1K | -30 | | 0.56 | |
| DPP | DP Poland Plc | 7.150 | 6.900 | 7.150 | 122.7K | 0.000 | | 0.00 | |
| DPYA | iShares Developed Markets Property Yield | 6.490 | 6.359 | 6.386 | 17.0K | -0.047 | | 0.72 | |
| DPYE | iShares Developed Markets Property Yield | 6.339 | 6.242 | 6.249 | 4.3K | -0.044 | | 0.69 | |
| DPYG | Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc | 5.331 | 5.262 | 5.270 | 78.6K | -0.030 | | 0.57 | |
| DQ14 | Nordic Investment Bank | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,660 | 8,492 | 8,590 | 0 | 98 | | 1.16 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,557 | 6,430 | 6,546 | 0 | 117 | | 1.81 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 670.3 | 653.7 | 654.5 | 27.9K | -8.0 | | 1.19 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 762.4 | 760.0 | 760.0 | 4 | 0.9 | | 0.11 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.20 | 10.18 | 10.18 | 754 | -0.02 | | 0.21 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.71 | 15.22 | 15.36 | 551 | -0.29 | | 1.81 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.33 | 11.01 | 11.02 | 309 | -0.17 | | 1.47 | |
| DRX | Drax Group PLC | 872.4 | 855.0 | 862.0 | 522.3K | -4.0 | | 0.46 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 56.82 | 53.90 | 55.61 | 1.17M | 1.91 | | 3.60 | |
| DS56 | Morgan Stanley | 110.1 | 110.1 | 110.1 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 100.03 | 99.25 | 99.20 | 9.9K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 605.0 | 576.0 | 579.0 | 219.6K | -16.0 | | 2.62 | |
| DSG | Dillistone Group PLC | 13.50 | 12.50 | 12.75 | 39.4K | 0.65 | | 5.37 | |
| DSW | DSW Capital PLC | 57.50 | 52.20 | 57.00 | 5.5K | 0.00 | | 0.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.34 | 13.12 | 13.15 | 130 | 0.00 | | 0.02 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.724 | 4.679 | 4.698 | 1.93M | -0.041 | | 0.86 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.931 | 2.901 | 2.912 | 106.2K | -0.022 | | 0.75 | |
| DTRE | First Trust Alerian Disruptive | 1,493 | 1,446 | 1,446 | 133 | -8 | | 0.51 | |
| DTVL | Gdr [Each Repr One Shr] | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 5,107 | 4,893 | 5,016 | 0 | -90 | | 1.76 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 5,106 | 4,891 | 5,015 | 0 | -91 | | 1.78 | |
| DUKE | Duke Royalty Ltd | 28.00 | 27.00 | 27.50 | 2.02M | 0.25 | | 0.92 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin European Quality Div ETF Acc | 42.04 | 42.04 | 42.04 | 0 | -0.45 | | 1.06 | |
| DVDG | Franklin Global Quality Div ETF Acc | 42.46 | 41.96 | 41.96 | 441 | -0.53 | | 1.25 | |
| DVNO | Develop North PLC | 79.28 | 77.50 | 77.50 | 244 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 95.20 | 92.62 | 93.85 | 119.24M | 0.00 | | 0.00 | |
| DWLD | Franklin FTSE Developed World Ucits ETF | 32.89 | 32.89 | 32.89 | 0 | -0.41 | | 1.22 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 50.51 | 48.74 | 48.87 | 6.7K | -1.11 | | 2.18 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 63.52 | 61.85 | 62.12 | 2.6K | -1.42 | | 2.20 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 3,071 | 2,996 | 3,014 | 4.0K | -73 | | 2.35 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 3,098 | 2,990 | 3,021 | 17.2K | -75 | | 2.40 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 41.10 | 40.06 | 40.06 | 2.1K | -1.14 | | 2.73 | |
| DXPJ | Xtrackers MSCI Pacificexjp Esgscr ETF 1D | 12.10 | 11.94 | 11.94 | 128.0K | -0.26 | | 2.16 | |
| DXRX | Diaceutics PLC | 149.0 | 144.6 | 146.0 | 23.0K | 3.5 | | 2.46 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,597 | 1,566 | 1,567 | 0 | -8 | | 0.52 | |
| DXUSLSRT | 0 | 1,475 | 1,470 | 1,473 | 0 | 8 | | 0.53 | |
| DY84 | Nordic Investment Bank | 99.61 | 99.61 | 99.61 | 0 | -0.04 | | 0.04 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |