| D26A | Ishares Ibonds Dec 2026 Term $ Corp Ucit | 114.7 | 113.9 | 114.6 | 1.0K | 0.1 | | 0.09 | |
| D26G | Ishares V Public Limited Company | 5.056 | 5.056 | 5.062 | 400 | 0.001 | | 0.01 | |
| D28A | Ishares Ibond Dec 2028 Term $ Corp Ucits | 116.5 | 116.4 | 116.5 | 555 | -0.2 | | 0.17 | |
| D28G | Ishares V Public Limited Company | 5.158 | 5.158 | 5.152 | 3 | -0.006 | | 0.12 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Crypto and Blockchain Ucits ETF | 8.823 | 8.335 | 8.383 | 166.8K | -0.363 | | 4.15 | |
| DAPP | Vaneck Crypto and Blockchain Ucits ETF | 11.86 | 11.16 | 11.21 | 23.5K | -0.46 | | 3.92 | |
| DAR | Dar Global Plc | 6.750 | 6.750 | 6.750 | 878 | 0.350 | | 5.47 | |
| DATA | Globaldata Plc | 83.20 | 78.20 | 79.20 | 7.14M | 0.40 | | 0.51 | |
| DAX3 | Ls 3X Long Germany 40 Etp | 21.75 | 20.65 | 20.65 | 288 | -1.03 | | 4.73 | |
| DAXS | Ls -3X Short Germany 40 Etp | 1.375 | 1.365 | 1.365 | 6.5K | 0.042 | | 3.17 | |
| DAXX | Lyx ETF DAX [Dr] Acc | 19,009 | 18,619 | 18,622 | 9.0K | -249 | | 1.32 | |
| DBMF | Imgp Dbi Managed Futures Fund R USD ETF | 128.8 | 128.3 | 128.3 | 2.6K | 1.5 | | 1.16 | |
| DBMG | Imgp Dbi Managed Futures Fund R USD ETF | 9,682 | 9,606 | 9,682 | 533 | 145 | | 1.52 | |
| DBOX | Digitalbox Plc | 4.380 | 4.000 | 4.380 | 5.0K | 0.130 | | 3.06 | |
| DBRC | Ishares Ii PLC | 24.12 | 24.09 | 24.14 | 344 | 0.38 | | 1.53 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc Plc | 4,856 | 4,706 | 4,754 | 786.4K | -70 | | 1.45 | |
| DCGB | BNP Paribas Easy | 8.743 | 8.743 | 8.743 | 0 | -0.077 | | 0.87 | |
| DCH | Dauch Corporation | 452.0 | 408.0 | 418.0 | 279.3K | -24.0 | | 5.43 | |
| DCI | Dci Advisors Ltd | 4.590 | 4.300 | 4.500 | 1.22M | 0.100 | | 2.27 | |
| DCTA | Directa Plus Plc | 12.00 | 11.00 | 11.90 | 11.5K | 0.90 | | 8.18 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.65 | 26.30 | 26.30 | 642 | 0.00 | | 0.01 | |
| DDGT | Dimensional Funds Icav | 27.67 | 27.67 | 27.67 | 100 | 0.15 | | 0.53 | |
| DEAM | Invesco MDAX Ucits ETF Acc | 56.95 | 56.89 | 56.95 | 2.3K | 0.30 | | 0.52 | |
| DEBS | Boohoo Group Plc | 22.00 | 21.00 | 21.10 | 2.34M | -0.40 | | 1.86 | |
| DEC | Diversified Energy Company Plc | 1,108 | 1,074 | 1,078 | 624.9K | -8 | | 0.74 | |
| DECM | First Trust Global Funds Public Limited | 2,049 | 2,049 | 2,049 | 0 | -16 | | 0.77 | |
| DECQ | First Trust Global Funds Public Limited | 1,710 | 1,708 | 1,690 | 1.5K | 5 | | 0.29 | |
| DEFE | Amundi Stoxx Europe Defense Ucits ETF | 5.390 | 5.310 | 5.352 | 58.2K | 0.076 | | 1.44 | |
| DEFS | Amundi Stoxx Europe Defense Ucits ETF | 7.216 | 7.081 | 7.170 | 56.7K | 0.153 | | 2.18 | |
| DEFV | SPDR S&P Europe Defense Vision ETF Acc | 12.86 | 12.69 | 12.75 | 102 | 0.25 | | 1.97 | |
| DEL2 | L&G DAX Daily 2X Long Go Ucits ETF | 656.5 | 623.6 | 629.6 | 100 | -13.1 | | 2.04 | |
| DELT | Deltic Energy Plc | 6.000 | 4.500 | 5.982 | 120.6K | 0.732 | | 13.94 | |
| DEM | WT Emerging Markets Equity Income Ucits | 1,317 | 1,286 | 1,302 | 1.4K | -2 | | 0.12 | |
| DEMD | WT Emerging Markets Eqty Income Ucits | 17.64 | 17.64 | 17.64 | 100 | 0.31 | | 1.77 | |
| DEMR | WT EM Ei Ucits ETF Acc | 32.83 | 32.78 | 32.83 | 359 | -0.12 | | 0.35 | |
| DEMS | WT EM Ei Ucits ETF Acc | 2,487 | 2,444 | 2,444 | 1.2K | -33 | | 1.34 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6502 | 0.6392 | 0.6435 | 25 | 0.0125 | | 1.98 | |
| DEVO | Com Shs Usd0.0001 [Di] Reg S Cat 3/144A | 24.60 | 24.30 | 24.60 | 480 | 0.30 | | 1.23 | |
| DFCH | Distribution Finance Capital Holdings | 61.00 | 59.00 | 59.00 | 139.2K | 0.00 | | 0.00 | |
| DFDV | Defi Development Corporation UK PLC | 55.00 | 52.00 | 52.00 | 1.0K | -3.00 | | 5.45 | |
| DFE | Wisdomtree Europe Smallcap Div Ucits ETF | 1,845 | 1,822 | 1,831 | 1.5K | -6 | | 0.34 | |
| DFEA | WT Smcap Div Acc | 24.19 | 24.14 | 24.14 | 100 | 0.06 | | 0.26 | |
| DFEE | Wisdomtree Issuer Icav | 21.06 | 21.03 | 21.10 | 89 | -0.02 | | 0.10 | |
| DFEP | WT Smcap Div Acc | 2,107 | 2,100 | 2,100 | 100 | 9 | | 0.42 | |
| DFEU | Ishares Europe Defence Ucits ETF EUR Acc | 5.030 | 4.923 | 4.986 | 935.8K | 0.066 | | 1.34 | |
| DFI | Dfi Retail Group Holdings Limited | 4.210 | 4.210 | 4.210 | 12.3K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ish Glb Aero & Defence Ucts US Acc | 7.679 | 7.531 | 7.615 | 456.5K | 0.046 | | 0.61 | |
| DFNG | Vaneck Defense Ucits ETF | 54.37 | 52.90 | 54.01 | 71.5K | 1.35 | | 2.56 | |
| DFNS | Vaneck Defense Ucits ETF | 72.67 | 70.54 | 72.51 | 2.24M | 2.17 | | 3.09 | |
| DFNX | Invesco Defence Innovation Ucits ETF Acc | 741.5 | 718.7 | 730.7 | 55.8K | 3.7 | | 0.51 | |
| DFS | Dfs Furniture Plc | 189.5 | 184.0 | 184.0 | 817.6K | -2.5 | | 1.34 | |
| DGE | Diageo Plc | 1,554 | 1,525 | 1,542 | 555.1M | -3 | | 0.16 | |
| DGED | Diageo Plc | 82.86 | 81.60 | 81.95 | 3.0K | -0.03 | | 0.03 | |
| DGI9 | Digital 9 Infrastructure Plc | 5.500 | 5.150 | 5.150 | 1.35M | -0.070 | | 1.34 | |
| DGIT | Ishs Digitalisation Ucits ETF USD [Acc] | 752.0 | 737.5 | 737.5 | 2.1K | -6.3 | | 0.84 | |
| DGRA | WT US Qual Div Growth Ucits ETF USD | 54.95 | 53.70 | 53.77 | 40.4K | -0.50 | | 0.92 | |
| DGRB | WT US Quality Dividend Growth Ucits ETF | 2,025 | 2,005 | 2,005 | 100 | -11 | | 0.52 | |
| DGRG | WT US Qual Div Growth Ucits ETF USD | 4,104 | 4,008 | 4,016 | 1.7K | -65 | | 1.59 | |
| DGRP | WT US Qd Growth Ucits ETF USD | 3,554 | 3,482 | 3,482 | 100 | -54 | | 1.52 | |
| DGRW | WT US Qd Growth Ucits ETF USD | 47.53 | 46.46 | 46.63 | 14.8K | -0.41 | | 0.87 | |
| DGSD | WT Emerging Markets Smallcap Div Ucits | 23.59 | 23.59 | 23.59 | 100 | 0.37 | | 1.59 | |
| DGSE | WT Emerging Markets Smallcap Div Ucits | 1,767 | 1,716 | 1,716 | 100 | -29 | | 1.68 | |
| DGTL | Ishs Digitalisation Ucits ETF USD [Acc] | 10.050 | 9.785 | 9.863 | 59.1K | -0.035 | | 0.35 | |
| DGXU | WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc | 31.89 | 31.37 | 31.37 | 100 | -0.03 | | 0.09 | |
| DH2O | Ishrs Global Water Ucits ETF USD [Dist] | 78.16 | 76.19 | 76.19 | 959.2K | -1.36 | | 1.75 | |
| DHS | Wisdomtree US Equity Income Ucits ETF | 2,179 | 2,139 | 2,139 | 100 | -45 | | 2.04 | |
| DHSA | WT US Equity Income Ucits ETF Acc | 36.60 | 36.17 | 36.17 | 100 | -0.14 | | 0.39 | |
| DHSD | Wisdomtree US Equity Income Ucits ETF | 29.29 | 28.74 | 28.74 | 100 | -0.31 | | 1.05 | |
| DHSG | Wisdomtree Issuer Icav | 2,536 | 2,535 | 2,537 | 2 | -41 | | 1.56 | |
| DHSP | WT US Equity Income Ucits ETF Acc | 2,725 | 2,658 | 2,673 | 321 | -57 | | 2.09 | |
| DHYA | Ish $Hy Cb ESG A | 6.584 | 6.495 | 6.537 | 735.4K | -0.027 | | 0.41 | |
| DHYG | Ish $ Hycb ESG Ucits ETF Gbh D | 4.263 | 4.213 | 4.224 | 17.8K | -0.024 | | 0.56 | |
| DIA | Dialight Plc | 304.0 | 294.0 | 296.0 | 25.9K | -6.0 | | 1.99 | |
| DIAL | Diales Plc | 25.50 | 24.18 | 24.18 | 3.4K | -1.32 | | 5.18 | |
| DIG | Dunedin Income Growth Investment Trust | 302.0 | 296.0 | 298.0 | 273.7K | -3.0 | | 1.00 | |
| DIGE | Lyxor MSCI Digital Economy ESG Filtered | 18.65 | 18.46 | 18.48 | 1.9K | 0.11 | | 0.62 | |
| DINC | First Trust Global Funds Public Limited | 61.45 | 61.45 | 61.45 | 100 | 0.23 | | 0.38 | |
| DIS | Distil Plc | 0.1070 | 0.1000 | 0.1070 | 5.0K | -0.0030 | | 2.73 | |
| DIS3 | Leverage Shares Public Limited Company | 0.1530 | 0.1530 | 0.1430 | 20.0K | -0.0040 | | 2.58 | |
| DISH | Amala Foods Plc | 0.1000 | 0.0710 | 0.0710 | 5.7K | -0.0140 | | 16.47 | |
| DISS | Leverage Shares Public Limited Company | 6.300 | 6.300 | 6.400 | 157 | 0.075 | | 1.22 | |
| DIVI | Diverse Income Trust Plc | 117.0 | 113.0 | 113.0 | 263.2K | -4.0 | | 3.42 | |
| DIVU | Franklin Templeton Icav | 22.45 | 22.32 | 22.07 | 0 | -0.06 | | 0.28 | |
| DJEL | Lyxor Dow Jones Industrial Avg Dist | 36,221 | 36,221 | 36,221 | 100 | -159 | | 0.44 | |
| DJEU | Lyxor Dow Jones Industrial Avg Dist $ | 483.5 | 483.0 | 483.0 | 100 | -1.0 | | 0.21 | |
| DJIW | Waystone Etf Icav | 10.58 | 10.02 | 10.06 | 19.0K | -0.10 | | 0.96 | |
| DJMC | Ishares EUR Stoxx Mid Ucits ETF EUR Dist | 7,175 | 7,018 | 7,033 | 1.0K | -97 | | 1.35 | |
| DJSC | Ishares EUR Stoxx Sml Ucits ETF EUR Dist | 4,340 | 4,254 | 4,254 | 100 | -51 | | 1.19 | |
| DKL | Dekel Agri-Vision Plc | 0.4000 | 0.4000 | 0.4000 | 1.0M | -0.0250 | | 5.88 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,517 | 5,453 | 5,495 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,669 | 6,567 | 6,658 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX Daily 2X Long Go Ucits ETF | 56,173 | 54,462 | 54,462 | 271 | -1,458 | | 2.61 | |
| DLN | Derwent London Plc | 1,773 | 1,724 | 1,749 | 734.9K | -2 | | 0.11 | |
| DLTM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 21.12 | 20.58 | 20.78 | 47.0K | -0.24 | | 1.12 | |
| DMAD | Global X Disruptive Materials Ucits ETF | 19.01 | 18.58 | 18.58 | 125 | -0.31 | | 1.64 | |
| DMAG | Global X Disruptive Materials Ucits ETF | 20.06 | 19.28 | 19.48 | 1.8K | -0.38 | | 1.93 | |
| DMAT | Global X Disruptive Materials Ucits ETF | 26.64 | 25.67 | 26.04 | 7.2K | -0.36 | | 1.35 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group Plc | 957.5 | 925.0 | 932.0 | 470.0K | -9.0 | | 0.96 | |
| DNM | Dianomi PLC | 14.00 | 13.25 | 13.50 | 1.5K | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | Lg Healthcare Breakthrough Ucits ETF | 1,090 | 1,058 | 1,060 | 15.8K | -32 | | 2.96 | |
| DOCS | Dr. Martens Plc | 66.95 | 62.60 | 66.00 | 9.3M | 0.40 | | 0.61 | |
| DOCT | Lg Healthcare Breakthrough Ucits ETF | 14.59 | 14.21 | 14.21 | 100 | -0.27 | | 1.86 | |
| DOM | Domino's Pizza Group Plc | 189.4 | 181.9 | 185.1 | 874.9K | 0.1 | | 0.06 | |
| DOTD | Dotdigital Group Plc | 57.80 | 56.00 | 57.00 | 4.74M | 0.60 | | 1.06 | |
| DPA | Dp Aircraft I Limited | 0.1550 | 0.1550 | 0.1500 | 146 | 0.0000 | | 0.00 | |
| DPAG | L&G Digital Payments Ucits ETF | 520.6 | 509.7 | 509.7 | 100 | -3.6 | | 0.69 | |
| DPAY | Legal & General Ucits Etf Public Limited | 6.728 | 6.685 | 6.799 | 41.0K | -0.029 | | 0.43 | |
| DPGC | Dimensional Funds Icav | 19.77 | 19.74 | 19.75 | 2.5K | -0.02 | | 0.11 | |
| DPGT | Dimensional Funds Icav | 20.34 | 20.34 | 20.25 | 1.3K | -0.44 | | 2.08 | |
| DPLM | Diploma Plc | 5,435 | 5,255 | 5,304 | 7.87M | -56 | | 1.05 | |
| DPP | Dp Poland Plc | 7.150 | 7.138 | 7.138 | 44.0K | -0.012 | | 0.17 | |
| DPYA | Ish Dev Mkt Property Yld ETF USD Acc | 6.490 | 6.375 | 6.386 | 15.4K | -0.060 | | 0.93 | |
| DPYE | Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc | 6.348 | 6.230 | 6.254 | 4.6K | -0.062 | | 0.98 | |
| DPYG | Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc | 5.290 | 5.204 | 5.204 | 988 | -0.066 | | 1.25 | |
| DQ14 | Nordic Investment Bank | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,660 | 8,492 | 8,590 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,557 | 6,430 | 6,546 | 0 | 0 | | 0.00 | |
| DRDR | Ishs Healthcare Innvtion Ucits ETF Acc | 670.3 | 654.5 | 654.5 | 24.6K | -12.3 | | 1.84 | |
| DRGG | Legal & General Ucits Etf Public Limited | 762.4 | 762.4 | 760.0 | 4 | -2.7 | | 0.35 | |
| DRGN | Legal & General Ucits Etf Public Limited | 10.20 | 10.20 | 10.18 | 754 | 0.02 | | 0.17 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.72 | 15.33 | 15.34 | 4.3K | -0.21 | | 1.33 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.33 | 11.08 | 11.08 | 273 | -0.14 | | 1.24 | |
| DRX | Drax Group Plc | 873.0 | 855.0 | 862.0 | 21.84M | -1.0 | | 0.12 | |
| DS2P | L&G DAX Daily 2X Short Go Ucits ETF | 55.98 | 53.90 | 55.61 | 1.17M | 0.58 | | 1.05 | |
| DS56 | Morgan Stanley | 110.1 | 110.1 | 110.1 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.05 | 99.05 | 99.20 | 10.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group Plc | 605.0 | 578.0 | 579.0 | 252.6K | -16.0 | | 2.69 | |
| DSG | Dillistone Group Plc | 13.50 | 12.50 | 13.50 | 124.1K | 0.75 | | 5.88 | |
| DSW | DSW Capital Plc | 57.50 | 52.20 | 54.00 | 15.8K | -3.00 | | 5.26 | |
| DTEC | Lyxor MSCI Disruptive Technology ESG | 13.34 | 13.15 | 13.15 | 125 | -0.11 | | 0.80 | |
| DTLA | Ish $ T Bnd 20+Yr ETF USD Acc | 4.725 | 4.678 | 4.698 | 30.79M | -0.006 | | 0.13 | |
| DTLE | Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist | 2.919 | 2.901 | 2.912 | 144.5K | -0.012 | | 0.41 | |
| DTRE | First Trust Global Funds Public Limited | 1,493 | 1,493 | 1,446 | 133 | -23 | | 1.54 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 968 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 5,015 | 4,843 | 4,865 | 0 | -151 | | 3.02 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 5,015 | 4,843 | 4,865 | 0 | -150 | | 2.99 | |
| DUKE | Duke Royalty Limited | 28.00 | 27.00 | 28.00 | 1.05M | 0.50 | | 1.82 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin European Quality Div ETF Acc | 41.76 | 41.73 | 41.74 | 488 | -0.30 | | 0.72 | |
| DVDG | Franklin Templeton Icav | 42.46 | 42.37 | 41.66 | 441 | -0.53 | | 1.22 | |
| DVNO | Develop North PLC | 79.28 | 79.28 | 77.50 | 244 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.000 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 95.20 | 92.62 | 93.85 | 119.24M | 0.00 | | 0.00 | |
| DWLD | Franklin Templeton Icav | 32.72 | 32.72 | 32.66 | 0 | -0.41 | | 1.20 | |
| DXJ | WT Japan Equity Ucits ETF USD Hedged | 50.51 | 48.74 | 49.03 | 50.7K | -0.68 | | 1.37 | |
| DXJA | WT Japan Equity Ucits ETF USD Hed Acc | 63.78 | 61.85 | 62.05 | 47.2K | -0.89 | | 1.41 | |
| DXJG | WT Japan Equity Ucits ETF JPY Acc | 3,014 | 2,987 | 3,014 | 6.0K | -26 | | 0.84 | |
| DXJP | WT Japan Equity Ucits ETF GBP Hed | 3,099 | 3,007 | 3,027 | 13.7K | -17 | | 0.56 | |
| DXJZ | Wisdomtree Issuer Icav | 41.10 | 41.02 | 40.06 | 92 | -0.38 | | 0.89 | |
| DXPJ | Xtrackers | 11.86 | 11.86 | 11.86 | 9.1K | -0.26 | | 2.09 | |
| DXRX | Diaceutics Plc | 149.0 | 144.6 | 149.0 | 19.9K | 3.0 | | 2.05 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,573 | 1,548 | 1,561 | 0 | -7 | | 0.42 | |
| DXUSLSRT | 0 | 1,475 | 1,468 | 1,472 | 0 | -1 | | 0.09 | |
| DY84 | Nordic Investment Bank | 99.62 | 99.62 | 99.62 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |