List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
D26A		111.3	110.7	110.7	1,392	0.0	0.04
D26G		5.028	5.028	5.028	100	0.004	0.08
D28A		112.2	111.9	112.0	5,928	-0.1	0.05
D28G		5.071	5.071	5.067	4,000	-0.008	0.15
D2MF		102.8	102.8	102.8	710,000	0.0	0.00
D467	Downing Four Vct Plc	9.00	9.00	24.00	5,000	0.00	0.00
DAGB		7.644	7.307	7.499	383,568	-0.250	3.23
DAL	Dalata Hotel Group Plc	534.4	534.4	534.4	1,762	13.9	2.68
DAPP		10.33	10.06	10.21	41,034	-0.37	3.51
DAR	Dorcaster Plc	9.450	9.450	9.450	607	0.150	1.61
DATA	Globaldata Plc	157.5	146.0	146.0	2,611,098	-8.5	5.50
DAX3		24.15	23.75	23.95	1,414	-1.10	4.39
DAXS		1.595	1.595	1.595	100	0.090	5.98
DAXX	Multi Units Luxembourg	18,302	18,212	18,277	10,686	-242	1.30
DBMF		100.8	100.8	102.0	115	0.0	0.00
DBMG		7,539	7,529	7,492	476	0	0.00
DBOX	Digitalbox Plc	4.300	4.150	4.150	35,926	-0.150	3.49
DBRC	Ishares II Plc	24.43	24.39	24.12	20	-0.27	1.10
DC59		83.39	83.39	83.39	54,000	0.00	0.00
DC76		100.3	100.3	100.3	25,000	0.0	0.00
DCC	Dcc Plc	4,718	4,658	4,686	219,331	-32	0.68
DCI	Dolphin Capital Investors Limited	4.650	4.600	4.650	19,082	-0.150	3.13
DCTA	Directa Plus Plc	8.170	7.000	8.170	100,777	0.670	8.93
DD25		96.53	96.53	96.53	0	0.00	0.00
DD26		95.62	95.62	95.62	0	0.00	0.00
DD45		0.0000	0.0000	0.0000	0	0.0000	NaN
DDBG		4.652	4.652	4.652	0	0.014	0.30
DE64		0.0000	0.0000	0.0000	0	0.0000	NaN
DEAM		56.53	56.53	56.53	0	-1.37	2.36
DEBS		22.50	21.80	21.80	1,191,045	-0.40	1.80
DEC	Dell Computers	1,062	1,027	1,045	1,246,864	14	1.36
DECQ		1,499	1,499	1,519	328	-6	0.37
DEFV		11.27	11.19	11.27	1,837	0.09	0.84
DEL2	Go Ucits ETF Solutions P	663.8	659.0	662.5	100	-14.9	2.19
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	6.000	5.000	5.350	726,488	0.350	7.00
DEM	Wisdomtree Issuer Plc	1,188	1,177	1,188	1,622	-7	0.56
DEMD	Wisdomtree Issuer Plc	16.03	16.03	16.07	47	-0.18	1.11
DEMR	Wisdomtree Issuer Plc	29.52	29.45	29.45	428	-0.39	1.31
DEMS	Wisdomtree Issuer Plc	2,188	2,150	2,161	100	-30	1.38
DES2	Go Ucits ETF Solutions P	0.6500	0.6470	0.6500	3,125	0.0160	2.52
DEVO		23.90	22.77	23.90	148,121	0.90	3.91
DFCH	Distribution Finance Capital Holdings Pl	40.19	39.50	40.19	31,844	0.69	1.73
DFE	Wisdomtree Issuer Plc	1,734	1,712	1,723	1,120	-10	0.58
DFEA	Wisdomtree Issuer Plc	22.14	21.99	22.01	1,031	-0.24	1.09
DFEE	Wisdomtree Issuer Plc	20.35	20.35	20.35	0	0.01	0.02
DFEP	Wisdomtree Issuer Plc	1,889	1,878	1,882	100	-13	0.69
DFIB	Dairy Farm International	3.499	3.499	9.170	341,900	0.000	0.00
DFIJ	Dairy Farm International	2.250	2.250	9.170	27,200	0.000	0.00
DFND		5.880	5.817	5.831	186,219	0.024	0.41
DFNG		41.00	40.41	40.89	189,088	0.75	1.86
DFNS		55.67	54.83	55.65	176,138	1.03	1.89
DFNX		498.4	488.1	492.1	35,447	2.7	0.55
DFS	Dfs Furniture Plc	166.0	163.0	164.0	76,479	-2.0	1.20
DG05		0.0000	0.0000	0.0000	0	0.0000	NaN
DG15		0.0000	0.0000	0.0000	0	0.0000	NaN
DGE	Diageo Plc	1,963	1,941	1,950	2,312,250	-21	1.04
DGED	Diageo Plc	106.3	105.7	105.7	571	-1.3	1.24
DGI9		9.410	9.114	9.290	6,241,627	-0.120	1.28
DGIT	Ishares IV Plc	826.3	820.0	821.8	9,193	-11.6	1.39
DGRA	Wisdomtree Issuer Plc	48.28	47.91	48.27	407,751	-0.07	0.14
DGRB		1,810	1,804	1,804	100	-7	0.39
DGRG	Wisdomtree Issuer Plc	3,626	3,535	3,546	1,203	-12	0.34
DGRP	Wisdomtree Issuer Plc	3,113	3,095	3,113	6,333	4	0.13
DGRW	Wisdomtree Issuer Plc	42.23	41.89	42.08	4,861	-0.16	0.37
DGSD	Wisdomtree Issuer Plc	21.58	21.58	21.01	0	-0.33	1.55
DGSE	Wisdomtree Issuer Plc	1,593	1,536	1,542	163	-27	1.74
DGTL	Ishares IV Plc	11.21	11.11	11.21	122,135	-0.12	1.02
DH2O	Ishares II Plc	72.18	71.89	72.18	112	-0.31	0.43
DHS	Wisdomtree Issuer Plc	1,857	1,840	1,844	1,225	1	0.03
DHSA	Wisdomtree Issuer Plc	30.58	30.52	30.52	21,252	-0.07	0.23
DHSD	Wisdomtree Issuer Plc	24.98	24.98	24.98	1,421	-0.04	0.16
DHSG	Wisdomtree Issuer Plc	2,178	2,178	2,180	0	0	0.01
DHSP	Wisdomtree Issuer Plc	2,297	2,249	2,249	2,852	-3	0.12
DHYA	Ishares II Plc	6.212	6.161	6.212	32,002	-0.003	0.05
DHYG		4.253	4.196	4.243	4,578	-0.002	0.05
DIA	Dialight Plc	121.8	121.4	121.4	6,363	-5.1	4.00
DIAL		23.50	23.50	23.00	531	0.00	0.00
DIG	Dunedin Income Growth Investment Trust P	303.5	301.0	303.0	164,277	-1.0	0.33
DIGE		18.22	18.22	18.22	200	-0.05	0.27
DIS	Distil Plc	0.2300	0.1960	0.2250	8,170,064	0.0150	7.14
DIS3		0.2850	0.2750	0.2850	21,310	-0.0100	3.39
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140,291,113	0.0000	0.00
DISS		6.000	5.950	5.650	116	0.025	0.44
DIVI	Diverse Income Trust [The] Plc	103.0	101.5	102.5	318,776	-1.5	1.44
DIVU	Lyxor International Asset Management	19.11	19.11	19.11	0	-0.06	0.33
DJEL	Lyxor International Asse	31,680	31,588	31,588	300	-279	0.88
DJEU	Lyxor International Asse	428.0	427.0	427.0	261	-6.0	1.39
DJMC	Ishares Plc	6,433	6,413	6,421	1,801	-79	1.22
DJSC	Ishares Plc	3,815	3,796	3,796	100	-64	1.65
DKL	Dekel Agri-Vision Plc	1.025	1.001	1.001	30,000	-0.024	2.34
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,250	5,147	5,167	0	0	0.00
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	6,570	6,469	6,481	0	0	0.00
DL2P	Go Ucits ETF Solutions P	56,690	55,894	56,410	3,529	-1,470	2.54
DLAR	DE LA Rue Plc	129.5	129.0	129.0	2,318,677	0.0	0.00
DLG	Direct Line Insurance Gr	301.8	296.2	297.7	3,293,710	-1.5	0.51
DLN	Derwent London Plc	1,992	1,960	1,972	333,578	-16	0.80
DLTM	Ishares II Plc	15.67	15.52	15.52	245	-0.14	0.89
DM95		0.0000	0.0000	0.0000	0	0.0000	NaN
DMAD		9.296	9.296	9.296	100	-0.075	0.80
DMAG		9.630	9.592	9.627	337	-0.094	0.97
DMAT		13.06	13.02	13.06	10,912	-0.14	1.09
DNA3	Doric Nimrod Air Three L	60.93	60.75	60.75	52,026	0.25	0.41
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80,835	0.0	0.00
DNLM	Dunelm Group Plc	1,212	1,167	1,173	104,631	-10	0.85
DNM		27.50	25.05	25.05	4,500	-2.45	8.91
DO09		0.0000	0.0000	0.0000	0	0.0000	NaN
DO1B	Downing Four Vct Plc	59.67	58.89	58.89	1,860,000	0.00	0.00
DO27		0.0000	0.0000	0.0000	0	0.0000	NaN
DO76		0.0000	0.0000	0.0000	0	0.0000	NaN
DO80		0.0000	0.0000	0.0000	0	0.0000	NaN
DOCG	Legal & General Ucits ETF Public Limited	848.5	841.2	843.4	511	-11.6	1.36
DOCS		76.10	60.00	74.20	2,407,124	-2.30	3.01
DOCT	Legal & General Ucits ETF Public Limited	11.75	11.35	11.75	5,037	0.15	1.26
DOM	Domino's Pizza Group Plc	258.6	251.0	253.8	1,278,387	-4.0	1.55
DORE		85.60	84.40	85.60	109,027	0.80	0.94
DOTD	Dotdigital Group Plc	79.00	75.80	77.00	346,959	-0.40	0.52
DPA	Dp Aircraft I Limited	0.1320	0.1300	0.1320	222,219	-0.0030	2.22
DPAG		602.9	601.9	584.6	10	-16.1	2.68
DPAY		7.783	7.764	7.953	45,129	-0.176	2.17
DPLM	Diploma Plc	4,684	4,632	4,660	103,681	-46	0.98
DPP	Dp Poland Plc	9.500	9.163	9.500	154,758	0.250	2.70
DPYA	Ishares II Plc	5.871	5.837	5.850	106,148	-0.029	0.49
DPYE	Ishares II Plc	5.813	5.767	5.793	7,450	-0.023	0.40
DPYG	Ishares II Plc	4.874	4.851	4.870	516	-0.014	0.29
DQ14		99.97	99.97	99.97	0	-0.03	0.03
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	8,547	8,447	8,483	0	0	0.00
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	6,458	6,378	6,409	0	0	0.00
DR44		0.0000	0.0000	0.0000	0	0.0000	NaN
DRDR	Ishares IV Plc	562.4	557.0	560.5	120,272	-3.6	0.64
DRGG		724.3	724.3	722.6	4	-1.3	0.18
DRGN		9.735	9.735	9.821	410,200	-0.016	0.16
DRVE		11.33	11.26	11.30	3,513	-0.22	1.92
DRVG		8.102	7.808	8.046	2,480	-0.173	2.10
DRX	Drax Group Plc	676.0	658.5	663.6	1,291,162	-5.4	0.81
DS2P	Go Ucits ETF Solutions P	55.69	55.15	55.21	137,600	1.30	2.40
DS56		110.8	110.8	110.8	100,000	0.0	0.00
DS75		0.0000	0.0000	0.0000	0	0.0000	NaN
DSCF	Retail Charity Bonds Plc	96.25	96.25	95.90	10,000	0.00	0.00
DSCV	Discoverie Group Plc	677.0	660.0	674.0	80,404	0.0	0.00
DSG	Dillistone Group Plc	9.190	8.220	9.000	1,696	0.000	0.00
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10,396	0.000	0.00
DSW		53.00	52.75	57.00	56,617	0.00	0.00
DT90		0.0000	0.0000	0.0000	0	0.0000	NaN
DTEC	DIAMONDTECH INC ORD GBP0.00125	11.89	11.73	11.77	2,073	-0.18	1.50
DTLA	Ishares IV Plc	4.484	4.419	4.419	483,396	-0.037	0.83
DTLE	Ishares IV Plc	2.900	2.850	2.850	300,228	-0.022	0.77
DTRE		1,400	1,400	1,389	10	-7	0.52
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	225	0.0000	0.00
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	225	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	4,478	4,263	4,370	0	-108	2.42
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	4,477	4,262	4,369	0	-108	2.42
DUKE	Duke Royalty Limited	29.88	29.00	29.84	550,470	0.34	1.17
DV21		103.4	103.4	103.4	308,000	0.0	0.00
DVNO		81.58	81.58	78.00	2,263	0.00	0.00
DVT	Davictus Plc	4.850	4.850	3.750	20,618	0.000	0.00
DWHA	Dewhurst Plc	570.0	528.6	542.5	1,667	0.0	0.00
DWHT	Dewhurst Plc	855.7	855.7	880.0	69	0.0	0.00
DWL	dowlis corporate solutions ord gbp0.004	67.40	66.05	66.80	1,765,238	-0.20	0.30
DWLD		28.56	28.52	28.70	400	0.00	0.00
DX88		0.0000	0.0000	0.0000	0	0.0000	NaN
DXJ	Wisdomtree Issuer Plc	35.22	34.87	35.22	359	-0.19	0.52
DXJA	Wisdomtree Issuer Plc	43.96	43.76	43.96	74,013	-0.29	0.66
DXJG	Wisdomtree Issuer Plc	2,349	2,325	2,337	2,042	-19	0.81
DXJP	Wisdomtree Issuer Plc	2,182	2,176	2,176	2,989	-10	0.46
DXJZ	Wisdomtree Issuer Plc	31.79	31.69	31.79	335	-0.27	0.84
DXPJ		11.04	11.04	10.99	264	-0.01	0.13
DXRX	Diaceutics Plc	126.0	124.8	124.8	34,172	-0.7	0.55
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,332	1,312	1,315	0	-13	1.00
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.31	98.31	98.31	0	-0.06	0.06
DY87	UK TREASURY STRIP UK TREASURY STRIP	99.83	99.83	99.83	260,000	0.00	0.00
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6,000,000	0.00	0.00
DZ26		0.0000	0.0000	0.0000	0	0.0000	NaN
DZ39		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>