EODData

LSE, 0QOQ: Partners Group Holding AG

26 Nov 2025
LAST:

932.3

CHANGE:
 3.66
OPEN:
937.8
HIGH:
938.9
ASK:
0.0
VOLUME:
9.9K
CHG(%):
0.39
PREV:
928.6
LOW:
926.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25937.8938.9926.8932.39.9K
25 Nov 25929.6930.4920.0928.619.1K
24 Nov 25932.0932.8921.4927.452.0K
21 Nov 25900.2921.6899.4917.46.7K
20 Nov 25931.0931.0910.8917.842.7K
19 Nov 25920.0920.0908.2910.233.4K
18 Nov 25913.8922.4906.0907.86.1K
17 Nov 25954.6958.8930.4952.232.5K
14 Nov 25943.0953.8933.5953.41.7K
13 Nov 25984.6987.0957.6970.329.2K

PROFILE

Name:Partners Group Holding AG
About:Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. The firm also makes fund of funds investments. It seeks to invest in distressed, special situations, later stage, mature, early venture, mid venture, late venture, industry consolidation, buyouts, recapitalizations, emerging growth, and seed capital. For direct private equity investments, the firm invests directly into health & life, consumer, goods, products, services, media & telecommunications, education, information technology, industrials, infrastructure/energy & utilities, financial and business services and real estate operating companies. For its private real estate direct investment practice, it focuses on seeking out properties globally. It also makes investments in private real estate secondaries and primaries and focuses on distressed assets in United States, Europe, and Japan. Under private debt, the firm provides senior debt financing, junior debt lending, broadly syndicated loan, mezzanine financing, alongside secondaries and primaries, CLO debt securities and equity, and participates in add on acquisitions in in first/second lien. It seeks to invest in upper middle market in Americas, Europe, and Asia. In energy infrastructure, the firm seeks to invest in the areas of midstream, power generation, gas transportation, gas export infrastructure, renewable energy including wind and solar energy. The firm seeks to invest globally with a focus on South Africa, China, India, Philippines, Austria, France, Germany, Switzerland, Russia, Brazil, and Chile. It seeks to invest between "0.50 million ($0.68 million) and "100 million ($137 million) in equity investment in companies with enterprise value between "100 million ($137 million) to "2 billion ($2740 million). While investing in funds, it invests in venture capital, mezzanine, private equity, real estate, distressed, turnaround, and secondary funds. It typically
Address:Unternehmer-Park 3, Baar, Switzerland, 6340
Website:https://www.partnersgroup.com/en
ISIN:CH0024608827
LEI:549300I3IVVWZWDHI788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:0.00 
Price to Sales:10.87 
Price to Book:14.72 
Profit Margin:0.52 
Operating Margin:0.60 
Return on Assets:0.16 
Return on Equity:0.64 
EPS Ratio:55.12 
DivYield:0.04 
Div/Share:42.00 
Revenue:2.322B 
EBITDA:80.14M 
Shares:26.64M 
Market Cap:24.833B 

TECHNICAL INDICATORS

MA5:924.700.8%
MA10:931.730.1%
MA20:947.691.7%
MA50:993.196.5%
MA100:1,047.3712.3%
MA200:1,106.8218.7%
STO9:47.96
STO14:30.88
RSI14:46.02
WPR14:-64.13
MTM14:-10.34
ROC14:-0.01 
ATR:23.63 
Week High:938.890.7%
Week Low:899.403.7%
Month High:1,014.008.8%
Month Low:899.4018.7%
Year High:1,426.0053.0%
Year Low:899.403.7%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
23 May 2025$42.00
24 May 2024$39.00
26 May 2023$37.00
30 May 2022$33.00
17 May 2021$27.50
15 May 2020$25.50
17 May 2019$22.00
14 May 2018$19.00
15 May 2017$15.00
17 May 2016$10.50