EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2S: Stryker Corp

05 Feb 2026
LAST:

362.5

CHANGE:
 2.30		OPEN:
358.0		HIGH:
366.7		ASK:
0.0		VOLUME:
542
CHG(%):
0.63		PREV:
364.8		LOW:
358.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26358.0366.7358.0362.5542
04 Feb 26369.6369.6355.5364.81.0K
03 Feb 26367.1371.6359.8361.213.7K
02 Feb 26370.0370.0365.1368.7580
30 Jan 26358.0375.0356.0367.3275
29 Jan 26355.9361.8350.0350.6175
28 Jan 26352.9357.9351.1356.8727
27 Jan 26356.0357.4355.0355.8361
26 Jan 26352.9357.3352.9356.6341
23 Jan 26361.7361.7351.5353.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.65 
PEG Ratio:-0.10 
Price to Sales:5.42 
Price to Book:6.43 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:5.26 
Revenue:24.381B 
EBITDA:6.592B 
Shares:374.19M 
Market Cap:135.645B 

TECHNICAL INDICATORS

MA5:364.880.7%
MA10:359.730.8%
MA20:360.300.6%
MA50:358.441.1%
MA100:363.710.3%
MA200:374.863.4%
STO9:48.73
STO14:48.73
RSI14:49.24
WPR14:-34.10
MTM14:-0.86
ROC14:0.00 
ATR:9.27 
Week High:375.003.4%
Week Low:350.003.6%
Month High:375.003.4%
Month Low:342.423.4%
Year High:405.8312.0%
Year Low:327.1310.8%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.84
30 Jun 2025$0.84
31 Mar 2025$0.84
31 Dec 2024$0.84
30 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.80
28 Sep 2023$0.75
29 Jun 2023$0.75