LSE, 0R2S End of Day and Historical Share Prices []

04 Aug 2025

LAST: 380.3	CHANGE: 6.57	OPEN: 382.0	HIGH: 382.2	ASK: 0.0	VOLUME: 50
LAST: 380.3	CHG(%): 1.76	PREV: 373.7	LOW: 378.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	387.6	394.6	385.2	393.1	913
21 Aug 25	388.1	391.1	385.5	387.6	276
20 Aug 25	391.5	395.3	388.4	392.1	1.1K
19 Aug 25	380.4	387.8	380.0	386.4	390
18 Aug 25	381.1	382.9	378.6	382.1	443
15 Aug 25	385.0	385.0	380.2	382.5	100
14 Aug 25	376.0	378.6	374.8	378.5	108
13 Aug 25	378.3	378.5	374.9	375.2	239
12 Aug 25	377.6	378.1	375.0	375.6	100
11 Aug 25	379.0	379.0	375.3	376.5	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.3