LSE, 0A2N End of Day and Historical Share Prices []

24 Jul 2025

LAST: 10.57	CHANGE: 0.49	OPEN: 10.57	HIGH: 10.57	ASK: 0.00	VOLUME: 1.2K
LAST: 10.57	CHG(%): 4.84	PREV: 10.08	LOW: 10.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.55	13.55	13.55	13.55	70K
19 Aug 25	12.09	12.09	12.09	12.09	4.7K
18 Aug 25	12.09	12.09	12.09	12.09	2.4K
15 Aug 25	12.09	12.09	12.09	12.09	3.1K
14 Aug 25	12.09	12.09	12.09	12.09	178
13 Aug 25	12.09	12.09	12.09	12.09	3.5K
12 Aug 25	12.09	12.09	12.09	12.09	6.5K
11 Aug 25	12.09	12.09	12.09	12.09	2.4K
08 Aug 25	12.09	12.09	12.09	12.09	1.9K
07 Aug 25	12.09	12.09	12.09	12.09	389

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.57