LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies INC]

01 Jan 2026

LAST: 178.1	CHANGE: 0.00	OPEN: 178.1	HIGH: 179.8	ASK: 0.0	VOLUME: 8
LAST: 178.1	CHG(%): 0.00	PREV: 178.1	LOW: 178.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	178.1	179.8	178.1	178.1	8
31 Dec 25	178.1	179.8	178.1	178.1	100
30 Dec 25	176.6	178.8	175.4	178.1	100
29 Dec 25	177.7	177.7	175.0	177.7	2
26 Dec 25	178.9	179.2	176.8	179.2	0
25 Dec 25	178.9	179.2	176.8	179.2	0
24 Dec 25	178.9	179.2	176.8	179.2	0
23 Dec 25	178.7	178.7	177.3	178.7	2
22 Dec 25	174.2	175.1	171.3	174.2	100
19 Dec 25	170.2	170.2	169.5	169.5	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.1