LSE, 0A7L End of Day and Historical Share Prices []

21 Aug 2025

LAST: 165.9	CHANGE: 4.06	OPEN: 164.7	HIGH: 165.9	ASK: 0.0	VOLUME: 100
LAST: 165.9	CHG(%): 2.51	PREV: 161.9	LOW: 162.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	164.7	165.9	162.2	165.9	100
20 Aug 25	162.3	164.0	160.8	161.9	100
19 Aug 25	152.1	158.0	152.1	156.4	1
18 Aug 25	158.0	158.0	152.1	156.4	100
15 Aug 25	161.3	161.3	161.3	161.3	100
14 Aug 25	165.5	165.5	161.9	161.9	100
13 Aug 25	163.3	167.6	163.3	167.6	100
12 Aug 25	161.7	163.5	161.7	161.7	100
11 Aug 25	160.0	160.1	157.6	157.6	44
08 Aug 25	163.0	163.0	163.0	163.0	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.9