LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

23 Oct 2026

LAST: 121.2	CHANGE: 3.85	OPEN: 120.0	HIGH: 121.2	ASK: 0.0	VOLUME: 100
LAST: 121.2	CHG(%): 3.28	PREV: 117.4	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	120.0	121.2	120.0	121.2	100
22 Oct 26	113.9	117.8	113.1	117.4	100
21 Oct 26	110.4	113.9	110.4	113.9	283
20 Oct 26	112.4	114.5	109.7	114.3	100
19 Oct 26	105.7	109.7	105.7	109.1	100
16 Oct 26	112.0	113.0	110.8	110.8	0
15 Oct 26	110.6	110.6	106.3	106.8	100
14 Oct 26	104.9	106.5	104.9	106.5	100
13 Oct 26	104.5	108.1	104.5	106.2	100
12 Oct 26	109.0	109.0	104.2	106.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.2