LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies INC]

16 Oct 2025

LAST: 181.1	CHANGE: 4.30	OPEN: 178.1	HIGH: 183.1	ASK: 0.0	VOLUME: 386
LAST: 181.1	CHG(%): 2.43	PREV: 176.8	LOW: 173.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	178.1	183.1	173.9	181.1	386
15 Oct 25	176.8	176.8	176.8	176.8	18
14 Oct 25	179.4	179.4	176.1	178.0	100
13 Oct 25	177.0	177.6	177.0	177.6	0
10 Oct 25	176.7	176.7	176.7	176.7	100
09 Oct 25	179.3	182.1	177.3	177.6	100
08 Oct 25	179.1	179.1	176.9	179.1	100
07 Oct 25	178.0	180.0	176.0	176.0	100
06 Oct 25	177.9	177.9	176.3	176.3	100
03 Oct 25	176.2	176.2	174.1	174.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.1