LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

05 May 2026

LAST: 118.1	CHANGE: 1.18	OPEN: 116.8	HIGH: 120.2	ASK: 0.0	VOLUME: 200
LAST: 118.1	CHG(%): 0.99	PREV: 119.3	LOW: 116.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	116.8	120.2	116.8	118.1	200
04 May 26	130.0	130.0	118.6	119.3	86
01 May 26	130.0	130.0	118.6	119.3	100
30 Apr 26	123.7	128.8	120.6	128.8	100
29 Apr 26	121.6	122.3	119.9	120.1	100
28 Apr 26	126.5	128.8	124.7	125.3	112
27 Apr 26	122.4	127.3	119.9	127.3	100
24 Apr 26	125.0	125.0	125.0	125.0	1
23 Apr 26	120.9	124.8	119.6	121.5	100
22 Apr 26	120.8	122.0	120.8	122.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.1