LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

27 Feb 2026

LAST: 133.3	CHANGE: 0.66	OPEN: 138.3	HIGH: 138.3	ASK: 0.0	VOLUME: 100
LAST: 133.3	CHG(%): 0.49	PREV: 134.0	LOW: 133.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	138.3	138.3	133.3	133.3	100
26 Feb 26	134.0	134.0	134.0	134.0	1
25 Feb 26	137.8	137.8	135.0	136.0	100
24 Feb 26	143.4	143.4	140.9	140.9	100
23 Feb 26	150.0	150.0	139.9	139.9	215
20 Feb 26	155.4	164.2	149.3	149.3	161
19 Feb 26	152.8	154.6	152.8	153.7	100
18 Feb 26	146.8	151.4	146.8	149.2	100
17 Feb 26	149.2	149.2	142.0	147.4	100
16 Feb 26	155.0	155.0	146.5	146.5	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.3