LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

16 Jul 2026

LAST: 117.0	CHANGE: 1.79	OPEN: 110.8	HIGH: 118.8	ASK: 0.0	VOLUME: 100
LAST: 117.0	CHG(%): 1.55	PREV: 115.2	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	110.8	118.8	110.8	117.0	100
15 Jul 26	115.4	115.4	110.0	115.2	100
14 Jul 26	113.3	119.0	112.3	112.3	1
13 Jul 26	121.5	121.5	116.5	117.2	2
10 Jul 26	117.3	117.3	114.4	115.7	100
09 Jul 26	116.8	123.7	116.8	117.5	100
08 Jul 26	123.8	123.8	122.7	123.8	2
07 Jul 26	126.6	126.6	125.0	125.9	200
06 Jul 26	127.0	127.0	125.0	126.4	100
03 Jul 26	124.9	126.8	124.8	126.6	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0