LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

25 Sep 2026

LAST: 110.4	CHANGE: 0.93	OPEN: 113.5	HIGH: 113.5	ASK: 0.0	VOLUME: 100
LAST: 110.4	CHG(%): 0.84	PREV: 111.3	LOW: 109.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	113.5	113.5	109.8	110.4	100
24 Sep 26	110.0	111.8	110.0	111.3	100
23 Sep 26	113.2	116.5	113.1	115.5	100
22 Sep 26	110.5	110.6	109.7	109.7	100
21 Sep 26	109.6	111.2	108.6	111.2	100
18 Sep 26	111.3	112.4	109.4	109.4	136
17 Sep 26	111.6	111.8	111.4	111.8	100
16 Sep 26	118.8	118.8	110.9	112.0	1
15 Sep 26	113.1	118.8	110.9	112.0	100
14 Sep 26	113.0	115.5	113.0	115.5	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.4