LSE, 0A7L End of Day and Historical Share Prices []

15 Sep 2025

LAST: 175.5	CHANGE: 4.89	OPEN: 176.0	HIGH: 177.8	ASK: 0.0	VOLUME: 100
LAST: 175.5	CHG(%): 2.71	PREV: 180.4	LOW: 175.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	176.0	177.8	175.5	175.5	100
12 Sep 25	180.3	180.4	180.3	180.4	100
11 Sep 25	184.3	184.3	181.9	181.9	100
10 Sep 25	184.1	186.5	182.7	184.4	100
09 Sep 25	185.4	186.7	184.2	186.6	100
08 Sep 25	183.0	184.0	182.9	184.0	100
05 Sep 25	183.4	183.4	180.1	182.4	102
04 Sep 25	177.0	182.7	174.5	182.7	135
03 Sep 25	165.8	175.4	165.8	174.9	100
02 Sep 25	169.8	169.8	165.8	165.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5