LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

29 Jun 2026

LAST: 121.4	CHANGE: 1.27	OPEN: 121.8	HIGH: 121.8	ASK: 0.0	VOLUME: 100
LAST: 121.4	CHG(%): 1.06	PREV: 120.1	LOW: 121.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	121.8	121.8	121.4	121.4	100
26 Jun 26	120.1	120.1	120.1	120.1	100
25 Jun 26	111.9	114.6	111.9	114.6	100
24 Jun 26	108.5	114.0	108.5	113.2	100
23 Jun 26	107.9	111.3	106.0	111.2	100
22 Jun 26	105.2	105.2	104.2	104.2	120
19 Jun 26	104.0	104.2	97.7	103.7	24
18 Jun 26	103.3	104.2	97.7	103.7	100
17 Jun 26	107.6	107.7	104.4	104.4	100
16 Jun 26	107.7	111.3	107.7	110.4	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.4