LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

30 Mar 2026

LAST: 118.9	CHANGE: 0.65	OPEN: 121.0	HIGH: 121.0	ASK: 0.0	VOLUME: 100
LAST: 118.9	CHG(%): 0.55	PREV: 118.3	LOW: 118.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	121.0	121.0	118.9	118.9	100
27 Mar 26	122.0	122.0	118.3	118.3	100
26 Mar 26	123.7	123.7	122.8	122.8	100
25 Mar 26	121.2	121.2	121.2	121.2	100
24 Mar 26	118.1	118.5	117.5	118.1	100
23 Mar 26	121.7	121.7	115.6	119.4	100
20 Mar 26	122.4	122.4	116.8	116.8	1
19 Mar 26	118.7	119.0	116.5	116.6	100
18 Mar 26	115.7	116.4	114.9	116.4	100
17 Mar 26	113.8	116.7	113.8	116.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.9