LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies INC]

07 Nov 2025

LAST: 172.6	CHANGE: 4.67	OPEN: 174.6	HIGH: 175.6	ASK: 0.0	VOLUME: 100
LAST: 172.6	CHG(%): 2.63	PREV: 177.3	LOW: 172.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	174.6	175.6	172.6	172.6	100
06 Nov 25	180.5	182.0	176.4	177.3	100
05 Nov 25	182.1	182.1	176.4	180.7	100
04 Nov 25	183.5	184.8	178.8	180.1	137
03 Nov 25	182.5	185.4	180.7	180.7	100
31 Oct 25	205.9	206.0	191.9	201.4	100
30 Oct 25	183.1	186.4	182.3	182.3	100
29 Oct 25	182.7	191.0	182.7	185.3	100
28 Oct 25	179.0	184.8	179.0	184.8	225
27 Oct 25	182.0	182.0	180.0	180.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.6