LSE, 0A7L End of Day and Historical Share Prices [Irhythm Technologies Ord Shs]

10 Aug 2026

LAST: 124.2	CHANGE: 5.57	OPEN: 128.7	HIGH: 132.0	ASK: 0.0	VOLUME: 100
LAST: 124.2	CHG(%): 4.29	PREV: 129.7	LOW: 119.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	128.7	132.0	119.8	124.2	100
07 Aug 26	134.0	134.0	129.7	129.7	100
06 Aug 26	124.8	125.2	124.8	125.2	100
05 Aug 26	126.6	129.0	124.1	126.6	100
04 Aug 26	126.3	126.3	124.4	125.5	100
03 Aug 26	122.1	122.8	121.4	122.2	100
31 Jul 26	119.1	119.3	119.1	119.3	1
30 Jul 26	121.7	122.0	120.6	121.5	100
29 Jul 26	116.4	121.1	116.4	121.1	100
28 Jul 26	115.1	115.1	114.5	115.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2