LSE, 0ABF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 50.30	CHANGE: 0.00	OPEN: 50.45	HIGH: 50.50	ASK: 0.00	VOLUME: 264
LAST: 50.30	CHG(%): 0.00	PREV: 50.30	LOW: 50.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	39.85	39.85	39.23	39.23	100
20 Aug 25	39.65	39.90	39.60	39.70	1.1K
19 Aug 25	39.08	39.55	39.08	39.30	2.9K
18 Aug 25	38.75	39.08	38.60	38.85	292
15 Aug 25	39.25	39.45	38.75	39.31	715
14 Aug 25	38.95	39.25	38.75	39.25	4.1K
13 Aug 25	39.28	39.60	38.70	38.80	2.3K
12 Aug 25	38.68	39.75	38.50	38.63	5.9K
11 Aug 25	40.13	40.13	38.25	39.38	2.8K
08 Aug 25	43.05	43.05	40.25	40.42	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.30