EODData

LSE, 0LEF: Teradyne INC

03 Nov 2025
LAST:

183.6

CHANGE:
 2.82
OPEN:
184.0
HIGH:
187.0
ASK:
0.0
VOLUME:
2.2K
CHG(%):
1.56
PREV:
180.8
LOW:
180.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25184.0187.0180.3183.62.2K
31 Oct 25180.0185.5178.0180.82.6K
30 Oct 25175.0178.7170.1177.96.9K
29 Oct 25176.8178.5144.4174.3110.5K
28 Oct 25148.0148.0144.6145.12.2K
27 Oct 25147.5149.5147.1147.4534
24 Oct 25146.6149.0144.4144.91.3K
23 Oct 25145.7146.0145.7145.71.2K
22 Oct 25143.6145.0136.4136.61.6K
21 Oct 25134.6143.0134.6141.8502

COMPANY PROFILE

Name:Teradyne INC
About:Teradyne, Inc. designs, develops, manufactures, and sells automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. It operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms, autonomous mobile robots, and advanced robotic control software for manufacturing, logistics, and industrial customers. It also provides semiconductor test systems and instruments, defense/aerospace test instrumentation and systems, storage and system level test systems, wireless test systems and robotics products, and circuit-board test and inspection systems; production board test; and wireless test solutions for silicon validation, wireless module manufacturing, and wireless end device manufacturing under the LitePoint brand. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.
Address:600 Riverpark Drive, North Reading, MA, United States, 01864
Website:https://www.teradyne.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.45 
Price to Sales:9.26 
Price to Book:7.99 
EPS Ratio:5.38 
DivYield:0.00 
Div/Share:0.48 
Revenue:2.828B 
EBITDA:670.18M 
Shares:179.25M 
Market Cap:32.907B 

TECHNICAL INDICATORS

MA5:172.346.5%
MA10:157.8016.3%
MA20:148.9023.3%
MA50:134.3036.7%
MA100:116.2258.0%
MA200:104.5475.6%
STO9:93.22 
STO14:93.22 
RSI14:85.22 
MTM14:44.24
ROC14:0.32 
ATR:7.94 
Week High:187.001.9%
Week Low:144.3827.2%
Month High:187.001.9%
Month Low:134.6475.6%
Year High:187.001.9%
Year Low:66.22177.2%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.12
22 May 2025$0.12
14 Feb 2025$0.12
25 Nov 2024$0.12
05 Sep 2024$0.12
21 May 2024$0.12
15 Feb 2024$0.12
24 Nov 2023$0.11
31 Aug 2023$0.11
23 May 2023$0.11