EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

18 Sep 2026
LAST:

5.960

CHANGE:
 0.00		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.960		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 265.9605.9605.9605.9600
17 Sep 265.9605.9605.9605.9600
16 Sep 265.9605.9605.9605.9600
15 Sep 266.1206.1606.1206.1200
14 Sep 266.1206.1606.1206.1200
11 Sep 266.1206.1606.1206.1200
10 Sep 266.0406.0406.0406.0400
09 Sep 266.0406.0406.0406.0400
08 Sep 266.0406.0406.0406.0400
07 Sep 266.0406.0406.0406.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.83 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:1.18 
Revenue:222.72M 
EBITDA:6.48M 

TECHNICAL INDICATORS

MA5:6.021.1%
MA10:6.041.3%
MA20:6.041.3%
MA50:5.891.2%
MA100:5.763.4%
MA200:5.851.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:6.163.4%
Week Low:5.960.0%
Month High:6.163.4%
Month Low:5.921.8%
Year High:6.244.7%
Year Low:5.3611.2%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15