EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

04 Dec 2025
LAST:

5.780

CHANGE:
 0.00		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.780		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 255.7805.7805.7805.7802
03 Dec 255.7805.7805.7805.7802
02 Dec 255.7805.7805.7805.7802
01 Dec 255.7805.7805.7805.7802
28 Nov 255.7805.7805.7805.7802
27 Nov 255.7805.7805.7805.7802
26 Nov 255.7805.7805.7805.780100
25 Nov 256.2406.2406.2406.2400
24 Nov 256.2406.2406.2406.2400
21 Nov 256.2406.2406.2406.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.80 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.780.0%
MA10:5.922.4%
MA20:6.085.2%
MA50:5.942.9%
MA100:5.942.8%
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.07 
ATR:0.03 
Week High:5.780.0%
Week Low:5.780.0%
Month High:6.248.0%
Month Low:5.78
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15