EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

27 Jul 2026
LAST:

5.740

CHANGE:
 0.00		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.740		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 265.7405.7405.7405.7400
24 Jul 265.7405.7405.7405.7400
23 Jul 265.7405.7405.7405.7400
22 Jul 265.5205.5205.5205.5204
21 Jul 265.5205.5205.5205.5204
20 Jul 265.5205.5205.5205.5204
17 Jul 265.5205.5205.5205.5204
16 Jul 265.5205.5205.5205.5204
15 Jul 265.5205.5205.5205.5204
14 Jul 265.5205.5205.5205.5204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.77 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:1.18 
Revenue:222.72M 
EBITDA:6.48M 

TECHNICAL INDICATORS

MA5:5.651.6%
MA10:5.592.8%
MA20:5.582.8%
MA50:5.661.4%
MA100:5.770.6%
MA200:5.872.3%
STO9:100.00 
STO14:100.00 
MTM14:0.22
ROC14:0.04 
ATR:0.02 
Week High:5.740.0%
Week Low:5.524.0%
Month High:5.760.3%
Month Low:5.522.3%
Year High:6.248.7%
Year Low:5.367.1%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15