EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

08 Jun 2026
LAST:

5.760

CHANGE:
 0.00		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.760		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 265.7805.7805.7605.7600
05 Jun 265.7805.7805.7605.7600
04 Jun 265.7805.7805.7605.7600
03 Jun 265.8605.8605.8605.8602
02 Jun 265.8605.8605.8605.8602
01 Jun 265.8605.8605.8605.8602
29 May 265.8605.8605.8605.860100
28 May 265.8005.8005.8005.800100
27 May 265.7805.7805.7805.7800
26 May 265.7805.7805.7805.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.800.7%
MA10:5.810.8%
MA20:5.632.4%
MA50:5.790.5%
MA100:5.902.3%
MA200:5.892.2%
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.40
ROC14:0.07 
ATR:0.05 
Week High:5.861.7%
Week Low:5.760.0%
Month High:5.861.7%
Month Low:5.362.2%
Year High:6.248.3%
Year Low:5.1212.5%
Volatility:35.17 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15