EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

05 May 2026
LAST:

5.860

CHANGE:
 0.00		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.860		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 265.8605.8605.8605.8600
04 May 265.8605.8605.8605.8600
01 May 265.8605.8605.8605.8600
30 Apr 265.8605.8605.8605.8600
29 Apr 266.0406.0406.0406.040100
28 Apr 266.0206.0206.0206.0200
27 Apr 266.0206.0206.0206.0200
24 Apr 266.0206.0206.0206.0200
23 Apr 266.0206.0206.0206.0200
22 Apr 266.0206.0206.0206.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.900.6%
MA10:5.961.7%
MA20:5.961.7%
MA50:6.012.5%
MA100:5.951.5%
MA200:5.941.4%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:6.043.1%
Week Low:5.860.0%
Month High:6.043.1%
Month Low:5.861.4%
Year High:6.246.5%
Year Low:5.1214.5%
Volatility:1.07 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15