EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

01 Jun 2026
LAST:

5.860

CHANGE:
 0.00		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.860		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 265.8605.8605.8605.8602
29 May 265.8605.8605.8605.860100
28 May 265.8005.8005.8005.800100
27 May 265.7805.7805.7805.7800
26 May 265.7805.7805.7805.7800
25 May 265.7805.7805.7805.7800
22 May 265.7805.7805.7805.7800
21 May 265.3605.3605.3605.3602
20 May 265.3605.3605.3605.3602
19 May 265.3605.3605.3605.3602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.820.8%
MA10:5.673.3%
MA20:5.545.8%
MA50:5.810.8%
MA100:5.900.7%
MA200:5.890.5%
STO9:100.00 
STO14:100.00 
MTM14:0.50
ROC14:0.09 
ATR:0.04 
Week High:5.860.0%
Week Low:5.781.4%
Month High:5.860.0%
Month Low:5.360.5%
Year High:6.246.5%
Year Low:5.1214.5%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15