EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea Ord Shs

21 Apr 2026
LAST:

6.020

CHANGE:
 0.08		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
5.940		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.0206.0206.0206.0200
20 Apr 265.9405.9405.9405.9404
17 Apr 265.9405.9405.9405.940100
16 Apr 265.8805.8805.8805.88016
15 Apr 265.8805.8805.8805.88016
14 Apr 265.8805.8805.8805.880100
13 Apr 266.0206.0206.0206.02016
10 Apr 266.0206.0206.0206.02016
09 Apr 266.0206.0206.0206.020100
08 Apr 266.0406.0406.0406.0404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.931.5%
MA10:5.960.9%
MA20:6.000.3%
MA50:6.010.1%
MA100:5.931.6%
MA200:5.931.4%
STO9:100.00 
STO14:87.50 
RSI14:46.67
WPR14:-12.50 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:6.020.0%
Week Low:5.882.4%
Month High:6.040.3%
Month Low:5.881.4%
Year High:6.243.7%
Year Low:5.1018.0%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15