EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

02 Oct 2026
LAST:

5.960

CHANGE:
 0.00		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.960		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.9605.9605.9605.9600
01 Oct 265.9605.9605.9605.9600
30 Sep 265.9605.9605.9605.9600
29 Sep 265.9605.9605.9605.9600
28 Sep 265.9605.9605.9605.9600
25 Sep 265.9605.9605.9605.9600
24 Sep 265.9605.9605.9605.9600
23 Sep 265.9605.9605.9605.9600
22 Sep 265.9605.9605.9605.9600
21 Sep 265.9605.9605.9605.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.83 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:1.18 
Revenue:222.72M 
EBITDA:6.48M 

TECHNICAL INDICATORS

MA5:5.960.0%
MA10:5.960.0%
MA20:6.000.7%
MA50:5.970.2%
MA100:5.812.5%
MA200:5.861.7%
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.01 
Week High:5.960.0%
Week Low:5.960.0%
Month High:6.163.4%
Month Low:5.961.7%
Year High:6.244.7%
Year Low:5.3611.2%
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15