EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

22 Jan 2026
LAST:

5.960

CHANGE:
 0.00		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.960		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.9605.9605.9605.9600
21 Jan 265.9605.9605.9605.9600
20 Jan 265.9605.9605.9605.9600
19 Jan 265.9605.9605.9605.9600
16 Jan 265.8405.8405.8405.8402
15 Jan 265.8405.8405.8405.8402
14 Jan 265.8405.8405.8405.840100
13 Jan 265.9005.9005.9005.900100
12 Jan 265.9205.9205.9205.920100
09 Jan 265.7805.7805.7805.78014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.940.4%
MA10:5.901.1%
MA20:5.822.4%
MA50:5.871.5%
MA100:5.881.4%
MA200:5.753.7%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.30
ROC14:0.05 
ATR:0.04 
Week High:5.960.0%
Week Low:5.842.1%
Month High:5.960.0%
Month Low:5.663.7%
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15