EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

06 Jan 2026
LAST:

5.660

CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.660		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 265.6605.6605.6605.6600
05 Jan 265.6605.6605.6605.6600
02 Jan 265.7805.7805.7805.7802
01 Jan 265.7805.7805.7805.7802
31 Dec 255.7805.7805.7805.7802
30 Dec 255.7805.7805.7805.7802
29 Dec 255.7805.7805.7805.7802
26 Dec 255.7805.7805.7805.7802
25 Dec 255.7805.7805.7805.7802
24 Dec 255.7805.7805.7805.7802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.80 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:5.731.3%
MA10:5.761.7%
MA20:5.771.9%
MA50:5.965.2%
MA100:5.904.2%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.01 
Week High:5.782.1%
Week Low:5.660.0%
Month High:5.782.1%
Month Low:5.66
Volatility:27.25 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15