EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZW: Aurea SA

05 Mar 2026
LAST:

6.040

CHANGE:
 0.00		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.040		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 266.0406.0406.0406.0400
04 Mar 266.0406.0406.0406.0400
03 Mar 266.0406.0406.0406.0400
02 Mar 266.0406.0406.0406.0400
27 Feb 266.0406.0406.0406.0400
26 Feb 266.0406.0406.0406.0400
25 Feb 266.0406.0406.0406.0400
24 Feb 266.0406.0406.0406.0400
23 Feb 266.0406.0406.0406.0400
20 Feb 265.9605.9605.9605.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.18 
Revenue:221.09M 
EBITDA:10.13M 

TECHNICAL INDICATORS

MA5:6.040.0%
MA10:6.030.1%
MA20:6.000.7%
MA50:5.922.1%
MA100:5.961.3%
MA200:5.804.1%
STO14:100.00 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:6.040.0%
Week Low:6.040.0%
Month High:6.040.0%
Month Low:5.964.1%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15