LSE, 0A4O End of Day and Historical Share Prices [Kartoon Studios INC]

09 Feb 2026

LAST: 0.5301	CHANGE: 0.00	OPEN: 0.5310	HIGH: 0.5335	ASK: 0.0000	VOLUME: 39
LAST: 0.5301	CHG(%): 0.00	PREV: 0.5301	LOW: 0.5227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.5310	0.5335	0.5227	0.5301	39
06 Feb 26	0.5310	0.5335	0.5227	0.5301	39
05 Feb 26	0.5310	0.5335	0.5227	0.5301	43
04 Feb 26	0.5310	0.5335	0.5227	0.5301	43
03 Feb 26	0.5310	0.5335	0.5227	0.5301	43
02 Feb 26	0.5310	0.5335	0.5227	0.5301	43
30 Jan 26	0.5310	0.5335	0.5227	0.5301	1.9K
29 Jan 26	0.5310	0.5335	0.5227	0.5301	1.9K
28 Jan 26	0.5310	0.5335	0.5227	0.5301	1.9K
27 Jan 26	0.5310	0.5335	0.5227	0.5301	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5301