LSE, 0A4O End of Day and Historical Share Prices [Kartoon Studios INC]

27 Feb 2026

LAST: 0.5301	CHANGE: 0.00	OPEN: 0.5310	HIGH: 0.5335	ASK: 0.0000	VOLUME: 31
LAST: 0.5301	CHG(%): 0.00	PREV: 0.5301	LOW: 0.5227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.5310	0.5335	0.5227	0.5301	31
26 Feb 26	0.5310	0.5335	0.5227	0.5301	31
25 Feb 26	0.5310	0.5335	0.5227	0.5301	31
24 Feb 26	0.5310	0.5335	0.5227	0.5301	31
23 Feb 26	0.5310	0.5335	0.5227	0.5301	31
20 Feb 26	0.5310	0.5335	0.5227	0.5301	31
19 Feb 26	0.5310	0.5335	0.5227	0.5301	31
18 Feb 26	0.5310	0.5335	0.5227	0.5301	31
17 Feb 26	0.5310	0.5335	0.5227	0.5301	31
16 Feb 26	0.5310	0.5335	0.5227	0.5301	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5301