EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC8: Roularta Media Group N.V.

28 Jul 2026
LAST:

13.25

CHANGE:
 0.60		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
1
CHG(%):
4.74		PREV:
12.65		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2613.2513.2513.2513.251
27 Jul 2612.6512.6512.6512.650
24 Jul 2612.6512.6512.6512.650
23 Jul 2612.6512.6512.6512.650
22 Jul 2612.6512.6512.6512.650
21 Jul 2612.6512.6512.6512.651
20 Jul 2613.4013.4013.4013.400
17 Jul 2613.0013.0013.0013.000
16 Jul 2613.0013.0013.0013.001
15 Jul 2613.4513.4513.4013.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.03 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:1.41 
Revenue:302.55M 
EBITDA:449.98M 
Shares:12.54M 
Market Cap:166.16M 

TECHNICAL INDICATORS

MA5:12.773.8%
MA10:12.932.5%
MA20:13.190.5%
MA50:13.180.6%
MA100:13.041.6%
MA200:12.853.1%
STO9:80.00 
STO14:75.00
RSI14:45.45
WPR14:-25.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.16 
Week High:13.250.0%
Week Low:12.654.7%
Month High:13.451.5%
Month Low:12.653.1%
Year High:16.3523.4%
Year Low:12.258.2%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$2.10
22 May 2024$0.70
07 Jun 2022$0.13
30 May 2022$0.70
04 Jun 2021$0.12
28 May 2021$0.70
08 Jun 2020$0.17
03 Jun 2019$0.18
30 May 2019$0.35
17 Jul 2018$7.00