EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QO1: Schindler Holding AG

15 Oct 2025
LAST:

296.0

CHANGE:
 0.90		OPEN:
295.9		HIGH:
297.4		ASK:
266.0		VOLUME:
10.2K
CHG(%):
0.30		PREV:
295.1		LOW:
294.6		BID:
240.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25295.9297.4294.6296.010.2K
14 Oct 25295.0295.8293.2295.125.8K
13 Oct 25296.6296.7294.4296.625.7K
10 Oct 25299.6300.2296.0296.022.2K
09 Oct 25298.3299.6297.4298.15.3K
08 Oct 25296.8299.7296.0298.114.8K
07 Oct 25297.8298.9297.2298.332.8K
06 Oct 25298.8299.5296.2296.814.8K
03 Oct 25299.4300.4297.0299.49.6K
02 Oct 25299.2300.0295.2299.539.7K

COMPANY PROFILE

Name:Schindler Holding AG
About:Schindler Holding AG engages in the production, installation, maintenance, and modernization of elevators, escalators, and moving walks worldwide. It offers Schindler PORT, a transit management system; CleanMobility solutions; Schindler R.I.S.E, a robotic installation system; Schindler MetaCore which enables buildings to be repurposed and their functionality to be reconfigured; Schindler CLIMB Lift, a self-climbing system; Schindler X8; Digital Twin; and BuildingMinds, a cloud based SaaS platform that lets users monitor the performance of a real estate portfolio. In addition, the company provides digital services; and Building Information Modeling which provides traceability and insights throughout the project life cycle, including planning, design, construction, operation, and maintenance. The company was founded in 1874 and is headquartered in Hergiswil, Switzerland.
Address:Seestrasse 55, Hergiswil, Switzerland, 6052
Website:https://group.schindler.com
ISIN:CH0024638196
LEI:5299007DRLI319H7Q933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:6.99 
DivYield:0.03 
Div/Share:6.00 
Price to Book:3.86 
Price to Sales:1.68 
EBITDA:1.487B 
Shares:114.43M 
Market Cap:33.871B 

TECHNICAL INDICATORS

MA5:296.360.1%
MA10:297.390.5%
MA20:299.021.0%
MA50:301.071.7%
MA100:297.820.6%
MA200:286.743.2%
STO9:16.98 
STO14:13.04 
RSI14:36.35 
WPR14:-85.25 
MTM14:-3.94
ROC14:-0.01 
ATR:3.14 
Week High:300.201.4%
Week Low:293.201.0%
Month High:313.806.0%
Month Low:289.803.2%
Year High:315.506.6%
Year Low:245.4020.6%
Volatility:16.67 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.06
21 Mar 2024$0.04
30 Mar 2023$0.04
24 Mar 2022$0.04
25 Mar 2021$0.04
23 Mar 2020$0.04
28 Mar 2019$0.04
22 Mar 2018$0.04
20 Mar 2017$0.03
24 Mar 2016$0.03