EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

04 Nov 2025
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.3803.3803.3803.3804
03 Nov 253.3803.3803.3803.3804
31 Oct 253.3803.3803.3803.3804
30 Oct 253.3803.3803.3803.3804
29 Oct 253.3803.3803.3803.3804
28 Oct 253.3803.3803.3803.3804
27 Oct 253.3803.3803.3803.3804
24 Oct 253.3803.3803.3803.380100
23 Oct 253.3303.3303.3303.33010
22 Oct 253.3303.3303.3303.33010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Book:1.52 
EPS Ratio:0.32 
Shares:12.71M 
Market Cap:42.95M 

TECHNICAL INDICATORS

MA5:3.380.0%
MA10:3.370.3%
MA20:3.341.3%
MA50:3.331.6%
MA100:3.331.4%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.02 
ATR:0.01 
Week High:3.380.0%
Week Low:3.380.0%
Month High:3.380.0%
Month Low:3.30
Volatility:1.47