EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac Ord Shs

17 Aug 2026
LAST:

2.850

CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.850		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.8502.8502.8502.8500
14 Aug 262.8502.8502.8502.850302
13 Aug 262.8502.8502.8502.850302
12 Aug 262.9402.9402.9402.9400
11 Aug 262.9402.9402.9402.9400
10 Aug 262.9402.9402.9402.9400
07 Aug 262.9002.9002.9002.9000
06 Aug 262.9002.9002.9002.9000
05 Aug 262.9002.9002.9002.9000
04 Aug 262.9502.9502.9502.9503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.46 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.32 
Revenue:125.71M 
EBITDA:6.52M 
Shares:12.71M 
Market Cap:36.21M 

TECHNICAL INDICATORS

MA5:2.891.3%
MA10:2.901.8%
MA20:2.943.3%
MA50:2.964.0%
MA100:3.005.2%
MA200:3.077.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.02 
Week High:2.943.2%
Week Low:2.850.0%
Month High:3.036.3%
Month Low:2.857.6%
Year High:3.3818.6%
Year Low:2.850.0%
Volatility:8.94