EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

07 Aug 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.9002.9002.9002.9000
06 Aug 262.9002.9002.9002.9000
05 Aug 262.9002.9002.9002.9000
04 Aug 262.9502.9502.9502.9503
03 Aug 262.9502.9502.9502.9503
31 Jul 263.0203.0203.0103.0100
30 Jul 263.0103.0103.0103.0100
29 Jul 263.0103.0103.0103.0100
28 Jul 263.0103.0103.0103.0100
27 Jul 263.0103.0103.0103.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.46 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.32 
Revenue:125.71M 
EBITDA:6.52M 
Shares:12.71M 
Market Cap:36.85M 

TECHNICAL INDICATORS

MA5:2.920.7%
MA10:2.972.2%
MA20:2.982.7%
MA50:2.982.7%
MA100:3.013.8%
MA200:3.086.2%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:3.024.1%
Week Low:2.900.0%
Month High:3.044.8%
Month Low:2.896.2%
Year High:3.3816.6%
Year Low:2.890.3%
Volatility:8.47