EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

10 Jul 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
8
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.9002.9002.9002.9008
09 Jul 263.0403.0402.9002.9004
08 Jul 263.0403.0402.9002.9004
07 Jul 262.8902.9002.8902.900100
06 Jul 263.0303.0302.9202.92015
03 Jul 263.0303.0302.9202.920100
02 Jul 262.9502.9502.9402.940100
01 Jul 262.9702.9702.9502.950100
30 Jun 262.9402.9402.9402.9400
29 Jun 262.9402.9402.9402.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.46 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.32 
Revenue:125.71M 
EBITDA:6.52M 
Shares:12.71M 
Market Cap:36.85M 

TECHNICAL INDICATORS

MA5:2.900.1%
MA10:2.920.7%
MA20:2.972.3%
MA50:2.982.8%
MA100:3.034.6%
MA200:3.127.4%
RSI14:4.76 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.06 
ATR:0.05 
Week High:3.044.8%
Week Low:2.890.3%
Month High:3.096.6%
Month Low:2.897.4%
Year High:3.3816.6%
Year Low:2.890.3%
Volatility:10.00