EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

04 Jun 2026
LAST:

3.030

CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.030		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263.0303.0303.0303.0300
03 Jun 263.0303.0303.0303.0300
02 Jun 263.0303.0303.0303.0300
01 Jun 263.0303.0303.0303.0300
29 May 263.0903.0903.0503.0507
28 May 263.0903.0903.0503.050100
27 May 262.9803.1002.9803.100100
26 May 262.9702.9702.9702.97021
25 May 262.9702.9702.9702.97021
22 May 262.9702.9702.9702.97021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Price to Sales:0.46 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.32 
Revenue:125.22M 
EBITDA:7.35M 
Shares:12.71M 
Market Cap:38.5M 

TECHNICAL INDICATORS

MA5:3.030.1%
MA10:3.020.2%
MA20:3.001.1%
MA50:3.040.3%
MA100:3.050.7%
MA200:3.164.3%
STO9:46.15
STO14:46.15
RSI14:65.00 
WPR14:-53.85
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:3.092.0%
Week Low:3.030.0%
Month High:3.102.3%
Month Low:2.974.3%
Year High:3.3811.6%
Year Low:2.972.0%
Volatility:4.25