EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac Ord Shs

03 Jul 2026
LAST:

2.920

CHANGE:
 0.02		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
2.940		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.0303.0302.9202.920100
02 Jul 262.9502.9502.9402.940100
01 Jul 262.9702.9702.9502.950100
30 Jun 262.9402.9402.9402.9400
29 Jun 262.9402.9402.9402.9400
26 Jun 262.9402.9402.9402.9400
25 Jun 263.0403.0403.0403.0400
24 Jun 263.0903.0903.0903.0900
23 Jun 263.0903.0903.0903.0900
22 Jun 263.0903.0903.0903.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Price to Sales:0.46 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.32 
Revenue:125.22M 
EBITDA:7.35M 
Shares:12.71M 
Market Cap:37.1M 

TECHNICAL INDICATORS

MA5:2.940.6%
MA10:2.992.5%
MA20:2.992.2%
MA50:3.002.6%
MA100:3.044.2%
MA200:3.137.1%
RSI14:37.21 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.033.8%
Week Low:2.920.0%
Month High:3.095.8%
Month Low:2.927.1%
Year High:3.3815.8%
Year Low:2.920.0%
Volatility:9.54