EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

01 May 2026
LAST:

2.970

CHANGE:
 0.00		OPEN:
2.970		HIGH:
2.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.970		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.9702.9702.9702.9700
30 Apr 262.9702.9702.9702.9700
29 Apr 263.0903.0903.0903.090250
28 Apr 263.0903.0903.0903.090250
27 Apr 263.0903.0903.0903.090250
24 Apr 263.0903.0903.0903.090250
23 Apr 263.0903.0903.0903.090250
22 Apr 263.0903.0903.0903.090250
21 Apr 263.0903.0903.0903.090250
20 Apr 263.0903.0903.0903.090250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Price to Sales:0.46 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.32 
Revenue:125.22M 
EBITDA:7.35M 
Shares:12.71M 
Market Cap:37.74M 

TECHNICAL INDICATORS

MA5:3.042.4%
MA10:3.073.2%
MA20:3.083.6%
MA50:3.093.9%
MA100:3.094.0%
MA200:3.207.7%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.01 
Week High:3.094.0%
Week Low:2.970.0%
Month High:3.094.0%
Month Low:2.977.7%
Year High:3.4817.2%
Year Low:2.970.0%