EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

10 Nov 2026
LAST:

2.560

CHANGE:
 0.00		OPEN:
2.710		HIGH:
2.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.560		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.7102.7102.5602.5600
09 Nov 262.7102.7102.5602.5600
06 Nov 262.7102.7102.5602.560100
05 Nov 262.7002.7002.7002.7000
04 Nov 262.7002.7002.7002.7000
03 Nov 262.7002.7002.7002.7000
02 Nov 262.7002.7002.7002.700100
30 Oct 262.6502.6502.6502.6500
29 Oct 262.6502.6502.6502.650100
28 Oct 262.5202.7502.5202.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
Price to Sales:0.46 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.32 
Revenue:121.14M 
EBITDA:4.88M 
Shares:12.71M 
Market Cap:32.53M 

TECHNICAL INDICATORS

MA5:2.622.2%
MA10:2.653.6%
MA20:2.653.7%
MA50:2.736.8%
MA100:2.8310.5%
MA200:2.9414.8%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.11 
Week High:2.715.9%
Week Low:2.560.0%
Month High:2.757.4%
Month Low:2.5214.8%
Year High:3.3832.0%
Year Low:2.521.6%
Volatility:18.75