EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac Ord Shs

11 Sep 2026
LAST:

2.790

CHANGE:
 0.02		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.810		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262.7902.7902.7902.7900
10 Sep 262.8102.8102.8102.8100
09 Sep 262.8102.8102.8102.8100
08 Sep 262.8602.8602.8602.8600
07 Sep 262.8602.8602.8602.8600
04 Sep 262.8302.8302.8302.8301
03 Sep 262.8302.8302.8302.830100
02 Sep 262.8702.8702.8502.8507
01 Sep 262.8702.8702.8502.850100
31 Aug 262.8402.8402.8102.810200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.46 
Price to Book:1.33 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.32 
Revenue:121.14M 
EBITDA:4.88M 
Shares:12.71M 
Market Cap:35.45M 

TECHNICAL INDICATORS

MA5:2.831.3%
MA10:2.831.4%
MA20:2.821.1%
MA50:2.904.0%
MA100:2.955.7%
MA200:3.028.3%
STO14:33.33
RSI14:57.69
WPR14:-63.64
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:2.862.5%
Week Low:2.790.0%
Month High:2.955.7%
Month Low:2.728.3%
Year High:3.3821.1%
Year Low:2.722.6%
Volatility:12.65