EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

17 Jul 2026
LAST:

3.030

CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
3.030		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.0303.0303.0303.0303
16 Jul 263.0303.0303.0303.030100
15 Jul 263.0403.0403.0403.0405
14 Jul 263.0403.0403.0403.040100
13 Jul 262.9002.9002.9002.9008
10 Jul 262.9002.9002.9002.900100
09 Jul 263.0403.0402.9002.9004
08 Jul 263.0403.0402.9002.900100
07 Jul 262.8902.9002.8902.900100
06 Jul 263.0303.0302.9202.92015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.46 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.32 
Revenue:125.71M 
EBITDA:6.52M 
Shares:12.71M 
Market Cap:38.5M 

TECHNICAL INDICATORS

MA5:3.010.7%
MA10:2.962.5%
MA20:2.981.8%
MA50:2.991.5%
MA100:3.030.0%
MA200:3.112.6%
STO9:92.86 
STO14:92.86 
RSI14:71.43 
WPR14:-7.14 
MTM14:0.09
ROC14:0.03 
ATR:0.05 
Week High:3.040.3%
Week Low:2.904.5%
Month High:3.092.0%
Month Low:2.892.6%
Year High:3.3811.6%
Year Low:2.894.8%
Volatility:5.49