EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

21 Jan 2026
LAST:

3.080

CHANGE:
 0.03		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
100
CHG(%):
0.98		PREV:
3.050		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.0803.0803.0803.080100
20 Jan 263.0103.0503.0103.050142
19 Jan 263.0203.0203.0203.020100
16 Jan 263.0203.0203.0203.020100
15 Jan 263.0203.0203.0203.020100
14 Jan 263.1603.1603.1603.1602
13 Jan 263.1603.1603.1603.1602
12 Jan 263.1603.1603.1603.1602
09 Jan 263.1603.1603.1603.1602
08 Jan 263.1603.1603.1603.1602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Price to Sales:0.46 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.32 
Revenue:125.22M 
EBITDA:7.35M 
Shares:12.71M 
Market Cap:39.13M 

TECHNICAL INDICATORS

MA5:3.041.4%
MA10:3.100.6%
MA20:3.131.6%
MA50:3.193.5%
MA100:3.265.9%
STO9:42.86
STO14:42.86
RSI14:30.00 
WPR14:-57.14
MTM14:-0.08
ROC14:-0.03 
ATR:0.02 
Week High:3.162.6%
Week Low:3.012.3%
Month High:3.162.6%
Month Low:3.01