EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

27 Nov 2025
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
3.160		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253.1603.1603.1603.1602
26 Nov 253.1603.1603.1603.160100
25 Nov 253.3803.3803.3803.3804
24 Nov 253.3803.3803.3803.3804
21 Nov 253.3803.3803.3803.3804
20 Nov 253.3803.3803.3803.3804
19 Nov 253.3803.3803.3803.3804
18 Nov 253.3803.3803.3803.3804
17 Nov 253.3803.3803.3803.3804
14 Nov 253.3803.3803.3803.3804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.46 
Price to Book:1.56 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.32 
Revenue:125.22M 
EBITDA:7.35M 
Shares:12.71M 
Market Cap:40.15M 

TECHNICAL INDICATORS

MA5:3.294.2%
MA10:3.345.6%
MA20:3.366.3%
MA50:3.355.9%
MA100:3.335.3%
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.07 
ATR:0.02 
Week High:3.387.0%
Week Low:3.160.0%
Month High:3.387.0%
Month Low:3.16