LSE, 0JTZ End of Day and Historical Share Prices [FRAPORT AG NPV]

21 Aug 2025

LAST: 63.04	CHANGE: 1.57	OPEN: 62.66	HIGH: 63.04	ASK: 0.00	VOLUME: 222
LAST: 63.04	CHG(%): 2.55	PREV: 61.47	LOW: 61.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	62.66	63.04	61.41	63.04	222
20 Aug 25	61.20	62.36	60.40	61.47	643
19 Aug 25	64.33	64.63	62.30	63.03	390
18 Aug 25	63.40	65.00	63.05	63.48	835
15 Aug 25	62.47	65.17	62.10	64.74	575
14 Aug 25	59.20	62.03	58.65	61.64	374
13 Aug 25	57.98	61.00	57.11	61.00	798
12 Aug 25	55.60	57.00	55.47	56.15	150
11 Aug 25	55.55	55.55	53.82	53.82	976
08 Aug 25	53.50	54.33	53.50	54.22	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

33.65 - 65.17

63.04