0JTZFRAPORT AG NPV06/14/2024
LAST:

 42.51
CHANGE:
 1.54
OPEN:
42.86
HIGH:
42.86
ASK:
0.00
VOLUME:
131
CHANGE(%):
3.50
PREV:
44.05
LOW:
42.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2442.8642.8642.5142.511310
06/13/2445.7745.7744.0544.052000
06/12/2445.2247.8045.2247.204150
06/11/2441.0041.0040.8640.86320
06/10/2442.8242.8241.4141.4110
06/07/2443.1544.2042.4842.4880
06/06/2441.6143.9941.6143.992880
06/05/2440.6842.9940.6842.992290
06/04/2441.3442.7640.7140.71500
06/03/2443.2143.8141.6341.651400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 49.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94