EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JTZ: Lendingtree INC

17 Oct 2025
LAST:

57.93

CHANGE:
 0.00		OPEN:
58.11		HIGH:
60.52		ASK:
0.00		VOLUME:
77
CHG(%):
0.00		PREV:
57.93		LOW:
57.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2558.1160.5257.9357.9377
16 Oct 2559.7760.5257.9357.93100
15 Oct 2558.1158.1757.5758.17100
14 Oct 2553.1054.0053.1053.12200
13 Oct 2557.9758.2851.7253.12198
10 Oct 2559.3760.7857.7057.70100
09 Oct 2560.8160.8159.2359.37113
08 Oct 2559.3360.0058.8259.11100
07 Oct 2560.5961.0859.7461.08137
06 Oct 2562.7564.0061.7962.06118

COMPANY PROFILE

Name:Lendingtree INC
About:LendingTree, Inc., through its subsidiary, operates online consumer platform in the United States. It operates through three segments: Home, Consumer, and Insurance. The Home segment offers purchase mortgage, refinance mortgage, and home equity loans and lines of credit. The Consumer segment provides credit cards; personal, small business, and auto loans; deposit accounts; and other credit products, such as debt settlement services. The Insurance segment includes information, tools, and access to insurance quote products, including automobile, home, life, and health and Medicare through which consumers are matched with insurance lead aggregators to obtain insurance offers and policies. This segment also offers QuoteWizard, a marketplace for insurance comparison; and ValuePenguin, a personal finance website that offers consumers objective analysis on various financial topics. The company was formerly known as Tree.com, Inc. and changed its name to LendingTree, Inc. in January 2015. LendingTree, Inc. was incorporated in 1996 and is based in Charlotte, North Carolina.
Address:1415 Vantage Park Drive, Charlotte, NC, United States, 28203
Website:https://www.lendingtree.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
EPS Ratio:2.93 
Price to Book:6.81 
Price to Sales:0.89 
EBITDA:71.71M 
Shares:12.83M 
Market Cap:743.11M 

TECHNICAL INDICATORS

MA5:56.053.3%
MA10:57.960.1%
MA20:62.948.7%
MA50:65.9613.9%
MA100:53.039.2%
MA200:48.4519.6%
STO9:60.43
STO14:30.37
RSI14:26.14 
WPR14:-60.64
MTM14:-6.76
ROC14:-0.10 
ATR:2.82 
Week High:60.784.9%
Week Low:51.7212.0%
Month High:77.5533.9%
Month Low:51.7219.6%
Year High:77.5533.9%
Year Low:33.6572.2%
Volatility:9.21