0JTZFRAPORT AG NPV03/28/2023
LAST:

 25.88		CHANGE:
 0.36		OPEN:
25.88		HIGH:
25.88		ASK:
0.00		VOLUME:
5
CHANGE(%):
1.39		PREV:
25.52		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2325.8825.8825.8825.8850
03/20/2325.5225.5225.5225.52180
03/15/2323.6623.6623.6623.6600
03/14/2327.7727.7926.0026.001,8180
03/13/2326.3326.3326.3326.3300
03/10/2329.1329.1329.1329.1300
03/09/2332.5232.5230.6030.60760
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 117.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11