EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JTZ: Lendingtree INC

15 Sep 2025
LAST:

72.88

CHANGE:
 1.36		OPEN:
72.56		HIGH:
73.30		ASK:
0.00		VOLUME:
109
CHG(%):
1.90		PREV:
71.52		LOW:
71.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2572.5673.3071.8972.88109
12 Sep 2572.5772.5771.1171.52222
11 Sep 2573.5073.5072.5573.01100
10 Sep 2572.1373.1771.0871.31100
09 Sep 2573.4873.9671.2771.81146
08 Sep 2572.6873.8271.5373.81167
05 Sep 2572.5573.1171.8971.89100
04 Sep 2568.8870.0868.6170.08100
03 Sep 2567.8468.7466.8268.53100
02 Sep 2565.8167.0565.6067.05126

COMPANY PROFILE

Name:Lendingtree INC
About:LendingTree, Inc., through its subsidiary, operates online consumer platform in the United States. It operates through three segments: Home, Consumer, and Insurance. The Home segment offers purchase mortgage, refinance mortgage, and home equity loans and lines of credit. The Consumer segment provides credit cards; personal, small business, and auto loans; deposit accounts; and other credit products, such as debt settlement services. The Insurance segment includes information, tools, and access to insurance quote products, including automobile, home, life, and health and Medicare through which consumers are matched with insurance lead aggregators to obtain insurance offers and policies. This segment also offers QuoteWizard, a marketplace for insurance comparison; and ValuePenguin, a personal finance website that offers consumers objective analysis on various financial topics. The company was formerly known as Tree.com, Inc. and changed its name to LendingTree, Inc. in January 2015. LendingTree, Inc. was incorporated in 1996 and is based in Charlotte, North Carolina.
Address:1415 Vantage Park Drive, Charlotte, NC, United States, 28203
Website:https://www.lendingtree.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.23
Price to Sales:0.94
EBITDA:71.71M
Shares:12.83M
Market Cap:934.89M

TECHNICAL INDICATORS

MA5:72.11
MA10:71.19
MA20:68.80
MA50:56.12
MA100:47.21
MA200:45.51
STO9:80.11
STO14:84.37
RSI14:60.87
WPR14:-13.76
MTM14:5.46
ROC14:0.08
ATR:1.96
Week High:73.96
Week Low:71.08
Month High:73.96
Month Low:60.40
Year High:73.96
Year Low:33.65