0MLVREALTY VAILOG S.P.A. NPV07/10/2025
LAST:

 375.3		CHANGE:
 0.83		OPEN:
375.2		HIGH:
375.3		ASK:
399.8		VOLUME:
0
CHANGE(%):
0.22		PREV:
376.1		LOW:
375.2		BID:
380.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25375.2375.3375.2375.300
07/09/25375.3376.9375.3376.11000
07/08/25375.3376.7375.2375.240
07/07/25377.6377.6377.6377.600
07/04/25377.1377.1376.0376.000
07/03/25377.9378.0377.7377.71000
07/02/25376.4376.6374.9376.41000
07/01/25372.2375.7370.4371.41000
06/30/25371.4373.0371.4373.01890
06/27/25369.3369.3369.1369.300
FUNDAMENTALS
Sector:
Industry:
52wk range:331.95 - 431.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57