EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLV: Ishares DJ Industrial Average Ucits [De]

27 Feb 2026
LAST:

412.6

CHANGE:
 3.75		OPEN:
415.1		HIGH:
415.7		ASK:
399.8		VOLUME:
100
CHG(%):
0.90		PREV:
416.4		LOW:
411.3		BID:
380.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26415.1415.7411.3412.6100
26 Feb 26417.3419.9416.4416.40
25 Feb 26416.2416.8415.1415.1100
24 Feb 26412.5413.1412.4412.7100
23 Feb 26415.9417.5413.2415.90
20 Feb 26419.3419.3416.8418.1100
19 Feb 26419.1419.7418.3419.30
18 Feb 26419.1419.1417.6417.6100
17 Feb 26415.6416.6415.6416.6100
16 Feb 26416.7417.1416.0416.41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:414.530.5%
MA10:416.060.8%
MA20:416.911.0%
MA50:414.990.6%
MA100:409.800.7%
MA200:395.004.5%
RSI14:37.79 
WPR14:-100.00 
MTM14:-6.25
ROC14:-0.01 
ATR:3.85 
Week High:419.851.8%
Week Low:411.250.3%
Month High:423.382.6%
Month Low:405.454.5%
Year High:424.803.0%
Year Low:331.9524.3%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.32