0MLVREALTY VAILOG S.P.A. NPV03/14/2025
LAST:

 377.0		CHANGE:
 0.90		OPEN:
376.6		HIGH:
377.0		ASK:
399.8		VOLUME:
1
CHANGE(%):
0.24		PREV:
377.9		LOW:
375.8		BID:
380.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25376.6377.0375.8377.010
03/13/25377.4378.0377.4377.930
03/12/25379.3379.7374.7374.710
03/11/25384.1384.7377.2378.500
03/10/25391.7392.6388.6388.600
03/07/25392.1392.8390.9390.960
03/06/25395.1395.6392.2392.210
03/05/25399.0399.0393.1393.110
03/04/25409.8410.3403.5404.220
03/03/25419.7420.7416.8419.820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12