EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLV: Ishares DJ Industrial Average Ucits [De]

31 Jul 2026
LAST:

450.0

CHANGE:
 2.00		OPEN:
452.2		HIGH:
453.0		ASK:
399.8		VOLUME:
802
CHG(%):
0.45		PREV:
448.0		LOW:
450.0		BID:
380.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26452.2453.0450.0450.0802
30 Jul 26448.2448.9445.9448.0100
29 Jul 26459.7460.0452.6453.02
28 Jul 26455.6460.0455.6456.2100
27 Jul 26455.7458.1454.9457.3342
24 Jul 26452.2453.0451.2453.02
23 Jul 26451.8453.0450.6453.0100
22 Jul 26453.9456.4453.8454.30
21 Jul 26452.9454.1451.8452.2100
20 Jul 26454.2454.4452.2452.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:452.900.6%
MA10:452.920.6%
MA20:454.771.1%
MA50:448.030.4%
MA100:429.814.7%
MA200:420.467.0%
STO9:16.67 
STO14:16.67 
RSI14:36.06 
WPR14:-78.44
MTM14:-4.50
ROC14:-0.01 
ATR:3.96 
Week High:460.002.2%
Week Low:445.850.9%
Month High:462.652.8%
Month Low:445.857.0%
Year High:462.652.8%
Year Low:374.8520.0%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.32