EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLV: Ishares DJ Industrial Average Ucits [De]

20 Jul 2026
LAST:

452.2

CHANGE:
 0.10		OPEN:
454.2		HIGH:
454.4		ASK:
399.8		VOLUME:
100
CHG(%):
0.02		PREV:
452.3		LOW:
452.2		BID:
380.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26454.2454.4452.2452.2100
17 Jul 26453.9453.9452.3452.31
16 Jul 26455.8457.2455.7455.90
15 Jul 26456.1458.0456.1456.10
14 Jul 26456.9457.1453.9454.5100
13 Jul 26458.1458.8456.9457.7100
10 Jul 26455.9456.0455.5456.00
09 Jul 26455.2455.8454.7454.7100
08 Jul 26458.5458.5454.4458.3149
07 Jul 26461.1462.7458.9461.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:454.210.4%
MA10:455.880.8%
MA20:455.100.6%
MA50:442.942.1%
MA100:425.946.2%
MA200:417.968.2%
RSI14:45.04
WPR14:-100.00 
MTM14:-1.58
ROC14:0.00 
ATR:3.19 
Week High:458.801.5%
Week Low:452.200.0%
Month High:462.652.3%
Month Low:447.288.2%
Year High:462.652.3%
Year Low:374.8520.6%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.32