0MLVREALTY VAILOG S.P.A. NPV07/18/2025
LAST:

 381.1
CHANGE:
 2.00
OPEN:
381.6
HIGH:
381.6
ASK:
399.8
VOLUME:
0
CHANGE(%):
0.53
PREV:
379.1
LOW:
380.7
BID:
380.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25381.6381.6380.7381.100
07/17/25379.3380.3379.1379.12,2200
07/16/25375.2379.1375.2375.210
07/15/25378.0378.0375.4375.41000
07/14/25375.7377.3375.5375.61000
07/11/25377.2377.8376.5376.91000
07/10/25375.2375.3375.2375.300
07/09/25375.3376.9375.3376.11000
07/08/25375.3376.7375.2375.240
07/07/25377.6377.6377.6377.600
FUNDAMENTALS
Sector:
Industry:
52wk range:331.95 - 431.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29