LSE, 0MLV End of Day and Historical Share Prices [Ishares Dow Jones Industrial Averag]

31 Oct 2025

LAST: 408.9	CHANGE: 1.38	OPEN: 408.9	HIGH: 409.5	ASK: 399.8	VOLUME: 0
LAST: 408.9	CHG(%): 0.34	PREV: 407.5	LOW: 408.9	BID: 380.3

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	408.9	409.5	408.9	408.9	0
30 Oct 25	408.2	410.5	407.5	407.5	100
29 Oct 25	408.2	410.3	406.6	408.0	100
28 Oct 25	406.2	406.7	405.6	405.9	0
27 Oct 25	406.2	406.7	405.3	406.7	0
24 Oct 25	400.1	401.4	400.1	401.4	100
23 Oct 25	399.5	402.8	399.5	399.5	52
22 Oct 25	402.1	402.8	400.8	402.3	100
21 Oct 25	398.9	403.2	398.7	398.7	141
20 Oct 25	395.8	397.0	395.3	395.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.9