LSE, 0QPF End of Day and Historical Share Prices [Mch Group AG]

11 Feb 2026

LAST: 4.240	CHANGE: 0.00	OPEN: 4.220	HIGH: 4.240	ASK: 0.000	VOLUME: 846
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4.220	4.240	4.220	4.240	846
10 Feb 26	4.220	4.240	4.220	4.240	846
09 Feb 26	4.220	4.240	4.220	4.240	846
06 Feb 26	4.220	4.240	4.220	4.240	846
05 Feb 26	4.220	4.240	4.220	4.240	846
04 Feb 26	4.500	4.500	4.500	4.500	1.2K
03 Feb 26	4.690	4.690	4.690	4.690	836
02 Feb 26	4.690	4.690	4.690	4.690	836
30 Jan 26	4.690	4.690	4.690	4.690	417
29 Jan 26	4.655	4.655	4.655	4.655	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240