LSE, 0QPF End of Day and Historical Share Prices [Mch Group AG]

24 Aug 2026

LAST: 6.060	CHANGE: 0.00	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 220
LAST: 6.060	CHG(%): 0.00	PREV: 6.060	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	6.060	6.060	6.060	6.060	220
21 Aug 26	6.060	6.060	6.060	6.060	220
20 Aug 26	6.060	6.060	6.060	6.060	220
19 Aug 26	5.840	5.840	5.840	5.840	350
18 Aug 26	6.060	6.060	6.060	6.060	510
17 Aug 26	6.060	6.060	6.060	6.060	510
14 Aug 26	6.060	6.060	6.060	6.060	510
13 Aug 26	6.060	6.060	6.060	6.060	509
12 Aug 26	6.080	6.080	6.080	6.080	208
11 Aug 26	6.080	6.080	6.080	6.080	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060