LSE, 0R1I End of Day and Historical Share Prices []

20 Aug 2025

LAST: 170.3	CHANGE: 9.08	OPEN: 174.9	HIGH: 176.6	ASK: 231.5	VOLUME: 1.71M
LAST: 170.3	CHG(%): 5.06	PREV: 179.3	LOW: 168.8	BID: 220.2

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	174.9	176.6	168.8	170.3	1.71M
19 Aug 25	182.4	182.8	175.8	179.3	1.11M
18 Aug 25	180.1	182.9	179.1	182.6	708K
15 Aug 25	182.1	182.3	178.0	180.2	2.91M
14 Aug 25	181.3	183.0	179.5	181.9	854.2K
13 Aug 25	183.0	184.0	179.4	181.4	1.22M
12 Aug 25	181.5	183.9	179.5	180.6	1.12M
11 Aug 25	182.4	183.8	179.1	183.2	1.33M
08 Aug 25	181.5	183.3	180.4	182.4	1.02M
07 Aug 25	178.8	183.9	178.9	182.8	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.3