EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1I: Nvidia Corp

25 Aug 2026
LAST:

211.1

CHANGE:
 0.10		OPEN:
211.0		HIGH:
214.7		ASK:
231.5		VOLUME:
1.54M
CHG(%):
0.05		PREV:
211.0		LOW:
208.5		BID:
220.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26211.0214.7208.5211.11.54M
24 Aug 26215.1219.2208.7211.0681.1K
21 Aug 26217.7218.7213.0215.7250.4K
20 Aug 26219.4219.8215.7217.7332.3K
19 Aug 26219.4222.9216.8218.6425.2K
18 Aug 26222.6222.9218.7219.5501.8K
17 Aug 26226.4227.9225.0226.4521.5K
14 Aug 26225.3227.5224.5225.3316.8K
13 Aug 26224.3227.2223.0225.0820.4K
12 Aug 26218.4225.1217.9223.9495.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.49 
PEG Ratio:0.60 
Price to Sales:67.63 
Price to Book:109.11 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.49 
Return on Equity:1.16 
Revenue:79.774B 
EBITDA:192.97B 

TECHNICAL INDICATORS

MA5:214.791.8%
MA10:219.394.0%
MA20:214.951.8%
MA50:207.461.7%
MA100:208.091.4%
MA200:195.438.0%
STO9:0.59 
STO14:0.59 
RSI14:34.43 
WPR14:-99.35 
MTM14:-8.20
ROC14:-0.04 
ATR:6.02 
Week High:222.875.6%
Week Low:208.481.2%
Month High:227.928.0%
Month Low:190.018.0%
Year High:236.4812.0%
Year Low:149.4541.2%
Volatility:28.83 

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.25
11 Mar 2026$0.01
04 Dec 2025$0.01
11 Sep 2025$0.01
11 Jun 2025$0.01
10 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01