EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1I: NVIDIA Corp.

26 Nov 2025
LAST:

180.5

CHANGE:
 5.85		OPEN:
178.2		HIGH:
182.9		ASK:
231.5		VOLUME:
1.44M
CHG(%):
3.35		PREV:
174.7		LOW:
174.5		BID:
220.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25178.2182.9174.5180.51.44M
25 Nov 25178.9179.0169.6174.72.31M
24 Nov 25180.7183.3176.5181.41.78M
21 Nov 25181.4184.3173.0182.91.55M
20 Nov 25198.3198.3181.0191.11.55M
19 Nov 25182.1187.9181.3185.41.62M
18 Nov 25184.2186.2179.7182.41.73M
17 Nov 25191.9192.4104.3185.51.03M
14 Nov 25184.7190.7180.4189.1898.5K
13 Nov 25193.2193.6183.9185.81.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.49 
PEG Ratio:2.07 
Price to Sales:64.45 
Price to Book:103.98 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.49 
Return on Equity:1.16 
Revenue:79.774B 
EBITDA:103.197B 

TECHNICAL INDICATORS

MA5:182.100.9%
MA10:183.861.9%
MA20:190.435.5%
MA50:186.943.6%
MA100:180.990.3%
MA200:153.7917.4%
STO9:24.71
STO14:24.16
RSI14:43.71
WPR14:-72.88
MTM14:-1.20
ROC14:-0.01 
ATR:22.22 
Week High:198.329.9%
Week Low:169.556.5%
Month High:212.1617.5%
Month Low:104.3017.4%
Year High:212.1617.5%
Year Low:82.79118.0%
Volatility:14.20 

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
11 Jun 2025$0.01
10 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00