EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1I: Nvidia Corp

10 Oct 2025
LAST:

187.6

CHANGE:
 6.24		OPEN:
192.7		HIGH:
195.6		ASK:
231.5		VOLUME:
1.08M
CHG(%):
3.22		PREV:
193.9		LOW:
156.7		BID:
220.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25192.7195.6156.7187.61.08M
09 Oct 25191.5195.3190.2193.92.22M
08 Oct 25185.5189.4185.4188.9752.6K
07 Oct 25185.7189.0184.5185.82.2M
06 Oct 25188.6190.0182.8186.5682.6K
03 Oct 25189.6190.4150.4188.61.04M
02 Oct 25188.0191.0155.1190.61.53M
01 Oct 25184.5188.1183.9187.11.07M
30 Sep 25181.3187.4155.3186.41.39M
29 Sep 25179.0184.0155.3181.81.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:188.550.5%
MA10:187.700.0%
MA20:182.013.1%
MA50:179.024.8%
MA100:166.8112.5%
MA200:144.6629.7%
STO9:18.54 
STO14:56.19
RSI14:65.20 
WPR14:-37.95
MTM14:7.19
ROC14:0.04 
ATR:18.36 
Week High:195.594.2%
Week Low:150.4424.7%
Month High:195.594.2%
Month Low:149.4529.7%
Year High:195.594.2%
Year Low:82.79126.6%
Volatility:16.78 

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00
07 Mar 2023$0.00