EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1I: Nvidia Ord Shs

13 Oct 2026
LAST:

223.8

CHANGE:
 3.70		OPEN:
224.1		HIGH:
227.6		ASK:
231.5		VOLUME:
624.7K
CHG(%):
1.63		PREV:
227.5		LOW:
223.1		BID:
220.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26224.1227.6223.1223.8624.7K
12 Oct 26229.6230.3224.9227.5579.4K
09 Oct 26233.4235.5229.1229.6381.0K
08 Oct 26236.0237.1229.9236.0843.0K
07 Oct 26239.8240.2236.4237.7446.7K
06 Oct 26240.1243.4239.6241.4644.6K
05 Oct 26235.4238.8234.8236.3646.3K
02 Oct 26231.6237.9230.2234.8476.3K
01 Oct 26229.3231.9228.2230.2526.5K
30 Sep 26228.0232.4227.3229.3472.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.85 
PEG Ratio:1.02 
Price to Sales:69.41 
Price to Book:111.99 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.49 
Return on Equity:1.16 
Revenue:79.774B 
EBITDA:226.123B 

TECHNICAL INDICATORS

MA5:230.903.2%
MA10:232.644.0%
MA20:228.332.0%
MA50:223.760.0%
MA100:214.374.4%
MA200:202.9210.3%
STO14:7.54 
RSI14:45.39
WPR14:-91.69 
MTM14:1.60
ROC14:0.01 
ATR:6.16 
Week High:243.378.8%
Week Low:223.080.3%
Month High:243.378.8%
Month Low:190.0610.3%
Year High:243.378.8%
Year Low:150.0049.2%
Volatility:26.10 

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.25
04 Jun 2026$0.25
11 Mar 2026$0.01
04 Dec 2025$0.01
11 Sep 2025$0.01
11 Jun 2025$0.01
10 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01