EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1I: Nvidia Corp

05 Feb 2026
LAST:

171.7

CHANGE:
 4.88		OPEN:
177.3		HIGH:
178.4		ASK:
231.5		VOLUME:
969.1K
CHG(%):
2.76		PREV:
176.6		LOW:
171.4		BID:
220.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26177.3178.4171.4171.7969.1K
04 Feb 26180.1181.7171.9176.61.18M
03 Feb 26187.5187.5178.1180.61.27M
02 Feb 26192.7190.3186.4187.71.0M
30 Jan 26189.9194.5188.3191.7426.0K
29 Jan 26191.3193.4149.2187.3345.9K
28 Jan 26187.3192.7189.8190.91.08M
27 Jan 26187.4190.0185.7187.3596.7K
26 Jan 26186.9189.1185.6187.1559.1K
23 Jan 26184.7189.6183.5188.1449.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.41 
PEG Ratio:1.68 
Price to Sales:58.57 
Price to Book:94.49 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.49 
Return on Equity:1.16 
Revenue:79.774B 
EBITDA:119.09B 

TECHNICAL INDICATORS

MA5:181.645.8%
MA10:184.887.7%
MA20:184.877.7%
MA50:183.907.1%
MA100:185.478.0%
MA200:171.380.2%
RSI14:31.67 
WPR14:-100.00 
MTM14:-14.58
ROC14:-0.08 
ATR:8.72 
Week High:194.4813.3%
Week Low:149.2515.0%
Month High:194.4813.3%
Month Low:149.250.2%
Year High:212.1623.6%
Year Low:82.79107.4%
Volatility:11.38 

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.01
11 Sep 2025$0.01
11 Jun 2025$0.01
10 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
05 Mar 2024$0.00
05 Dec 2023$0.00